加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00724.8424.80-71,582-0.44%
2024/05/2800.001324.7824.90-131,727-0.75%
2024/05/2700.00724.5924.60-71,747-0.40%
2024/05/2200.001024.9024.80-101,805-0.55%
2024/05/211225.223.725.0525.058.31,8170.45%
2024/05/160.223.8500.0023.800.21,9010.01%
2024/05/150.123.9000.0023.850.11,9680.01%
2024/05/130.223.9000.0023.950.22,0370.01%
2024/05/101.223.9700.0024.101.22,0820.06%
2024/05/063.124.291124.2724.40-7.92,252-0.35%
2024/05/03724.39424.3524.3532,3850.13%
2024/05/021324.3500.0024.40132,5630.51%
2024/04/290.224.2000.0024.250.23,0320.01%
2024/04/260.224.1000.0023.900.23,2920.01%
2024/04/258.224.2100.0023.908.23,6800.22%
2024/04/240.224.5500.0023.750.24,2810.01%
2024/04/230.223.4000.0022.900.24,5430.00%
2024/04/220.123.0500.0022.900.15,1330.00%
2024/04/190.123.9500.0023.300.15,9080.00%
2024/04/180.123.8000.0023.900.16,4030.00%
2024/04/170.124.2500.0023.900.16,8230.00%
2024/04/160.123.9500.0023.700.16,9230.00%
2024/04/150.124.7500.0024.550.16,9340.00%
2024/04/120.125.7500.0025.150.17,0250.00%
2024/04/110.225.5700.0025.250.27,0310.00%
2024/04/100.125.50125.6525.70-0.97,037-0.01%
2024/04/095.125.79625.4025.40-0.97,047-0.01%
2024/04/02327.3500.0027.3037,0610.04%
2024/04/0100.00327.3727.30-37,123-0.04%
2024/03/29227.4000.0027.1527,1450.03%
2024/03/270.727.7000.0027.700.77,3150.01%
2024/03/261728.27227.5027.60157,3800.20%
2024/03/25627.97628.5028.4007,3730.00%
2024/03/222328.351628.1527.8577,3830.09%
2024/03/21628.45928.4428.35-37,402-0.04%
2024/03/201128.30628.8328.8557,4250.07%
2024/03/15027.7000.0027.4008,1730.00%
2024/03/14328.0000.0027.7038,3190.04%
2024/03/13227.85227.9527.9008,4980.00%
2024/03/12228.43628.4628.60-48,606-0.05%
2024/03/11128.30828.8628.85-78,559-0.08%
2024/03/082627.932027.2827.1568,5330.07%
2024/03/073030.852430.0328.4568,4980.07%
2024/03/06930.663830.4931.10-298,223-0.35%
2024/03/051327.023127.8828.30-187,996-0.23%
2024/03/042226.644127.2227.05-197,961-0.24%
2024/03/01326.15926.5926.60-67,938-0.08%
2024/02/29125.300.225.7725.350.87,9260.01%
2024/02/271325.771.525.8425.7511.67,9200.15%
2024/02/23226.251126.5426.25-97,967-0.11%
2024/02/22227.032027.0726.90-188,061-0.22%
2024/02/21126.9000.0026.9018,2650.01%
2024/02/204626.9200.0026.65468,5200.54%
2024/02/192626.881326.9627.35138,6700.15%
2024/02/162926.141826.7826.55118,7370.13%
2024/02/15126.15125.9025.4508,8120.00%
2024/02/05425.71525.8225.70-18,899-0.01%
2024/02/023.226.7700.0026.203.29,2030.03%
2024/02/013.327.210.427.0026.852.99,5460.03%
2024/01/313.427.791127.4027.35-7.69,843-0.08%
2024/01/30229.1012.327.8727.70-10.39,824-0.11%
2024/01/291529.1600.0028.95159,7890.15%
2024/01/262.328.75328.9828.55-0.79,727-0.01%
2024/01/25430.55930.7330.30-59,589-0.05%
2024/01/24933.62432.5131.8559,4090.05%
2024/01/231433.192233.1233.35-89,163-0.09%
2024/01/223333.0034.132.9433.10-1.18,941-0.01%
2024/01/196033.062133.3133.60398,6780.45%
2024/01/183732.2138.432.3632.35-1.48,287-0.02%
2024/01/17330.47630.3330.45-37,680-0.04%
2024/01/161830.112230.2230.75-47,412-0.05%
2024/01/1550.528.8552.129.4029.95-1.56,818-0.02%
2024/01/1239.127.284827.1827.75-96,041-0.15%
2024/01/111526.078726.1026.50-725,532-1.30%
2024/01/1000.00124.2024.50-15,115-0.02%
2024/01/09222.2000.0022.3025,0160.04%
2024/01/08222.20522.5022.20-34,994-0.06%
2024/01/0500.00224.5024.65-24,903-0.04%
2024/01/04124.40124.5524.0504,9230.00%
2024/01/0300.00125.2024.65-14,936-0.02%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/29125.70125.1025.1504,9200.00%
2023/12/28425.95126.1025.5034,9200.06%
2023/12/271125.99125.8026.40104,8760.21%
2023/12/26225.4000.0025.4024,8320.04%
2023/12/25425.4300.0025.3044,8210.08%
2023/12/22425.5800.0026.1544,7530.08%
2023/12/21225.8500.0026.1024,6790.04%
2023/12/1900.001024.7124.65-104,685-0.21%
2023/12/1800.00225.3825.25-24,724-0.04%
2023/12/141226.951026.5026.5524,9710.04%
2023/12/13428.04227.7827.4024,8820.04%
2023/12/122127.802628.2827.65-54,874-0.10%
2023/12/111926.132026.8627.35-14,441-0.02%
2023/12/081425.3900.0024.90144,2870.33%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/12/05323.7000.0023.8034,1580.07%
2023/12/041524.7300.0024.55154,2230.36%
2023/11/30124.6000.0024.3514,1520.02%
2023/11/2400.001924.4024.35-194,081-0.47%
2023/11/23924.231024.1524.20-14,069-0.02%
2023/11/2200.00424.6024.55-44,045-0.10%
2023/11/211624.68824.8324.5084,0060.20%
2023/11/20726.32426.7625.8533,8930.08%
2023/11/174825.668525.2925.60-373,685-1.00%
2023/11/165425.151424.7525.30403,4121.17%
2023/11/151724.31924.2923.9083,2320.25%
2023/11/1400.00924.6124.80-93,144-0.29%
2023/11/13724.11224.4024.2053,0150.17%
2023/11/107625.0411824.2924.10-422,894-1.45% 大賣/
2023/11/092724.332324.1524.2042,5620.16%
2023/11/083324.19824.1824.20252,1851.14%
2023/11/06120.00120.1520.0001,8560.00%
2023/11/0300.00118.7518.95-11,846-0.05%
2023/11/0200.00318.6518.55-31,863-0.16%
2023/10/31218.351.118.8518.300.91,9300.05%
2023/10/27118.4000.0018.2511,9410.05%
2023/10/26118.45318.5318.40-21,950-0.10%
2023/10/25118.7500.0018.5011,9530.05%
2023/10/17118.7000.0018.4011,9840.05%
2023/10/13318.9300.0018.9031,9890.15%
2023/10/121418.961219.1519.2021,9920.10%
2023/10/113419.7500.0019.75341,9651.73%
2023/10/06621.8800.0021.9061,9550.31%
2023/10/052621.9700.0021.90261,9631.32%
2023/10/04421.2500.0021.6041,9630.20%
2023/10/035.122.0200.0021.555.11,9870.26%
2023/10/0200.00122.2522.10-12,020-0.05%
2023/09/28522.0600.0021.8552,0160.25%
2023/09/2700.00422.3022.30-42,022-0.20%
2023/09/26222.25122.3522.0012,0390.05%
2023/09/25823.34223.8522.8562,0530.29%
2023/09/21322.8500.0022.9032,0600.15%
2023/09/20623.53523.4323.6012,0090.05%
2023/09/19923.56423.5823.4051,9690.25%
2023/09/152122.281622.0722.0051,7930.28%
2023/09/1400.00322.3022.30-31,643-0.18%
2023/09/082222.132420.4820.20-21,634-0.12%
2023/09/07321.232621.3521.35-231,539-1.49%
2023/09/0600.00219.3519.45-21,662-0.12%
2023/09/05219.95219.9019.5001,8300.00%
2023/09/04519.5000.0019.7551,8560.27%
2023/08/3100.00119.8019.90-11,846-0.05%
2023/08/3000.00819.5619.65-81,850-0.43%
2023/08/2900.001019.0119.25-101,842-0.54%
2023/08/28519.1000.0018.8551,8350.27%
2023/08/24519.50219.3519.3531,8080.17%
2023/08/22719.1600.0019.0071,7770.39%
2023/08/14317.8000.0018.7031,7070.18%
2023/08/10117.9000.0017.9011,6830.06%
2023/08/09218.800.118.8518.501.91,6710.12%
2023/08/08719.0600.0019.0071,6590.42%
2023/08/07219.78519.5519.60-31,641-0.18%
2023/08/02117.9000.0018.0011,5740.06%
2023/08/01518.101518.3218.25-101,571-0.64%
2023/07/31518.2000.0018.1551,5650.32%
2023/07/271.117.43117.5517.650.11,5450.00%
2023/07/26117.20817.4517.30-71,534-0.46%
2023/07/2500.00117.5017.40-11,530-0.07%
2023/07/24216.753.116.8416.80-1.11,526-0.07%
2023/07/1900.001617.4417.45-161,500-1.07%
2023/07/181717.8200.0017.75171,4961.14%
2023/07/170.118.001218.1418.10-11.91,489-0.80%
2023/07/141517.8000.0017.80151,4841.01%
2023/07/131018.5500.0017.85101,4820.67%
2023/07/1200.00817.4017.30-81,473-0.54%
2023/07/1100.001517.6617.50-151,472-1.02%
2023/07/101617.52517.6517.60111,4950.74%
2023/07/07919.23119.2019.2081,4710.54%
2023/07/05521.78121.8521.3041,3950.29%
2023/07/04221.40221.8022.0501,3700.00%
2023/07/03622.2800.0021.8061,3360.45%
2023/06/3000.00821.3521.15-81,286-0.62%
2023/06/29521.002520.6420.55-201,224-1.63%
2023/06/282922.371422.0022.40151,1671.28%
2023/06/2700.00223.3522.20-21,145-0.17%
2023/06/26223.75323.4824.65-11,080-0.09%
2023/06/19222.201021.9022.10-8969-0.82%
2023/06/161121.55121.7521.80109501.05%
2023/06/1400.00522.7023.10-5868-0.58%
2023/06/13122.00122.2022.6008090.00%
2023/06/121422.04422.2322.30107151.40%
2023/06/09321.101221.6121.80-9486-1.85%
2023/06/0800.002319.8519.85-23313-7.33%
2023/05/3000.00216.1016.05-2256-0.78%
2023/05/0800.00316.6716.45-3240-1.25%
2023/05/05216.3500.0016.3522320.86%
2023/05/0300.00915.7815.75-9228-3.93%
2023/04/21716.2800.0016.3072153.25%
2023/04/20216.4000.0016.4522080.96%
2023/04/17216.78316.7516.75-1187-0.53%
2023/04/14616.4300.0016.0561713.49%
2023/04/13116.5000.0016.4011570.63%
2023/04/0700.00514.6014.60-599-5.02%
2023/03/3000.00514.7514.70-598-5.07%
2023/03/1000.00114.2514.30-193-1.07%
2023/02/09014.5000.0014.6501040.00%
2023/01/13514.5500.0014.7551024.87%
2023/01/0600.00215.0015.00-2103-1.93%
2022/12/2300.00314.7514.90-3129-2.31%
2022/12/2000.00214.8514.85-2136-1.47%
2022/12/1900.00014.9014.9501360.00%
2022/12/12014.8500.0014.7501390.00%
2022/11/2400.00515.0014.95-5135-3.69%
2022/11/11515.0500.0015.0552052.43%
2022/10/25015.3000.0014.1502570.00%
2022/09/28213.6000.0013.0022620.76%
2022/09/2300.00714.6514.50-7263-2.66%
2022/09/2100.00114.6514.65-1262-0.38%
2022/08/261616.65616.4916.45102733.65%
2022/06/2400.00014.0014.1004590.00%
2022/05/20216.1500.0016.1026650.30%
2022/05/17015.3500.0015.5007380.00%
2022/04/27116.0500.0016.1517660.13%
2022/04/25216.7000.0016.7027730.26%
2022/04/22217.15017.4017.2527810.26%
2022/04/19117.70117.5517.5008400.00%
2022/04/1800.000.116.9717.20-0.1897-0.01%
2022/04/13417.4000.0017.5541,0070.40%
2022/04/1100.00119.0019.20-11,001-0.10%
2022/04/08520.1500.0020.2051,0070.50%
2022/04/01320.1500.0020.0031,2030.25%
2022/03/30720.0500.0020.3071,5410.45%
2022/03/291719.90319.7020.00141,5180.92%
2022/03/28319.0000.0018.8031,5180.20%
2022/03/241118.6500.0018.65111,7410.63%
2022/03/1800.00818.3518.35-82,270-0.35%
2022/03/15317.1000.0017.1532,3010.13%
2022/03/08517.3000.0017.5052,2890.22%
2022/03/0200.001019.3019.00-102,204-0.45%
2022/02/2400.00918.7918.50-92,160-0.42%
2022/02/230.118.4500.0018.050.12,1380.01%
2022/02/18118.9000.0018.9012,1330.05%
2022/02/15516.9000.0016.9052,0570.24%
2022/02/14317.1000.0017.0032,0530.15%
2022/02/1100.00518.2518.30-52,037-0.25%
2022/02/0700.001018.1518.25-102,027-0.49%
2022/01/12118.6000.0018.9512,0530.05%
2022/01/1100.00521.2019.45-52,021-0.25%
2022/01/06520.6000.0020.8551,8570.27%
2021/12/30321.2800.0021.2031,7600.17%
2021/12/2900.00221.2021.20-21,741-0.11%
2021/12/28422.462023.3521.95-161,693-0.94%
2021/12/274123.351823.4423.75231,5361.49%
2021/12/2410821.2411121.2321.60-31,260-0.24% 大買/大賣/
2021/12/211321.77821.3920.9551,0960.46%
2021/12/1600.00321.3020.65-3791-0.38%
2021/12/1400.002220.2120.10-22541-4.07%
2021/12/1300.001018.9518.95-10310-3.22%
2021/11/1900.00216.7016.30-2239-0.84%
2021/11/18215.9300.0015.8522240.89%
2021/11/0800.00516.1515.85-5231-2.16%
2021/11/03416.00416.0315.9002210.00%
2021/11/01315.00315.2514.9001830.00%
2021/10/2800.00215.9015.60-2185-1.08%
2021/10/27315.60115.4015.4021791.11%
2021/10/250.215.5000.0015.800.21530.10%
2021/07/2200.00216.4016.35-2635-0.31%
2021/07/1200.00616.7016.60-6796-0.75%
2021/07/0500.00118.1017.95-1915-0.11%
2021/07/011119.41418.7018.8079170.76%
2021/05/131215.0800.0015.20128931.34%
2021/05/1100.00117.0516.30-1877-0.11%
2021/05/04316.9000.0016.8038740.34%
2021/05/031018.9000.0018.05108811.13%
2021/04/28519.50619.4519.35-1869-0.11%
2021/04/2200.00119.8019.50-1877-0.11%
2021/04/21120.6000.0020.6518630.12%
2021/04/19121.10221.2020.85-1864-0.12%
2021/04/16520.70121.3021.5548770.46%
2021/04/15220.03220.6820.4008300.00%
2021/04/1400.00118.9019.25-1767-0.13%
2021/04/1300.00220.6519.80-2801-0.25%
2021/04/12320.2700.0020.3038150.37%
2021/04/0700.00319.0519.15-3811-0.37%
2021/04/0600.00219.2819.25-2827-0.24%
2021/04/01219.73319.5319.20-1838-0.12%
2021/03/31119.7500.0019.6518490.12%
2021/03/22320.5200.0020.7031,2560.24%
2021/03/1900.001019.4020.00-101,287-0.78%
2021/03/1600.00417.9517.95-41,286-0.31%
2021/02/0100.00317.5017.40-31,430-0.21%
2021/01/29318.2500.0017.7031,4440.21%
2021/01/2700.00318.4518.25-31,439-0.21%
2021/01/2200.00117.8518.00-11,416-0.07%
2021/01/1100.00120.3520.75-11,320-0.08%
2021/01/0800.00121.6022.05-11,274-0.08%
2021/01/07121.9500.0021.6011,2590.08%
2021/01/06523.0000.0021.7051,2470.40%
2021/01/04221.5000.0021.3521,1780.17%
2020/12/30421.6000.0021.0041,1500.35%
2020/12/2800.00220.8520.70-21,115-0.18%
2020/12/22223.3000.0021.7521,0520.19%
2020/12/2100.00624.6124.15-6994-0.60%
2020/12/1800.00121.4023.50-1863-0.12%
2020/12/1700.00022.0521.6507970.00%
2020/12/1600.00122.2021.65-1734-0.14%
2020/12/15121.0000.0020.8516650.15%
2020/12/14319.68420.3320.60-1594-0.17%
2020/12/10118.9000.0018.6015500.18%
2020/12/0300.00118.5518.60-1521-0.19%
2020/12/02719.26619.2419.1015080.20%
2020/12/0100.00117.0518.00-1446-0.22%
2020/11/1900.00916.2116.50-9422-2.13%
2020/11/1800.00115.9015.75-1434-0.23%
2020/11/1700.001516.0015.65-15437-3.43%
2020/10/2900.00117.7017.65-1515-0.19%
2020/09/30519.38519.4519.0008370.00%
2020/09/2400.001018.1917.85-10959-1.04%
2020/09/2300.00719.4919.45-7987-0.71%
2020/09/2200.00419.6419.60-41,033-0.39%
2020/09/1800.00220.2820.10-21,324-0.15%
2020/09/101020.1500.0020.15101,4790.68%
2020/09/09119.6500.0020.0511,4850.07%
2020/09/0700.00220.5020.40-21,490-0.13%
2020/09/0200.00121.2521.45-11,545-0.06%
2020/08/26120.8000.0020.6012,0870.05%
2020/08/2400.001221.1520.75-122,125-0.56%
2020/08/19123.95223.9023.40-12,240-0.04%
2020/08/17123.0000.0022.8512,3830.04%
2020/08/1400.00522.2522.80-52,428-0.21%
2020/08/12522.1000.0022.3052,4930.20%
2020/08/10223.9500.0023.8022,5520.08%
2020/08/0500.00223.9024.15-22,573-0.08%
2020/07/27122.0000.0022.0013,0010.03%
2020/07/2400.00223.7023.00-23,044-0.07%
2020/07/17124.00224.0524.00-13,181-0.03%
2020/07/1500.00125.1525.10-13,201-0.03%
2020/07/14826.99427.0325.9043,1910.13%
2020/07/09225.78325.5525.55-13,073-0.03%
2020/07/08126.70426.3126.50-33,067-0.10%
2020/07/07125.3500.0025.0013,0260.03%
2020/07/06226.13226.0825.8003,0150.00%
2020/07/03326.72125.8025.9022,9990.07%
2020/07/02427.01327.1227.0512,9600.03%
2020/07/01127.45227.4026.60-12,919-0.03%
2020/06/30927.64527.6727.6042,8750.14%
2020/06/291126.35626.9127.5552,7250.18%
2020/06/24223.683224.3225.05-302,593-1.16%
2020/06/2300.00122.4022.80-12,517-0.04%
2020/06/1900.001323.7523.75-132,483-0.52%
2020/06/172023.5800.0022.90202,4710.81%
2020/06/151022.3000.0022.30102,4920.40%
2020/06/111723.1100.0022.00172,5040.68%
2020/06/10321.0000.0021.2532,5250.12%
2020/06/09118.8000.0019.3512,5610.04%
2020/06/05122.5000.0022.5012,6270.04%
2020/06/033024.883624.1523.65-62,733-0.22%
2020/06/021827.11827.1626.10102,6330.38%
2020/06/0100.00126.0526.05-12,292-0.04%
2020/05/2900.00128.9028.90-12,265-0.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.652435.6535.65-232,246-1.02%
2020/05/263041.466541.8039.60-352,232-1.57%
2020/05/253443.653243.9843.9522,1290.09%
2020/05/22241.40741.6641.70-52,077-0.24%
2020/05/21537.95137.9537.9542,0070.20%
2020/05/20134.552034.2034.50-191,963-0.97%
2020/05/19733.96333.5734.1041,9460.21%
2020/05/181132.9100.0033.00111,9060.58%
2020/05/15229.55130.3530.4011,8900.05%
2020/05/1400.00129.1528.85-11,887-0.05%
2020/05/11128.903228.2228.50-311,870-1.66%
2020/05/081328.28132.1527.25121,8500.65%
2020/05/07629.30129.2529.2551,7670.28%
2020/05/06428.84428.7128.3001,7270.00%
2020/05/052028.69229.0028.20181,6611.08%
2020/05/041526.283124.4526.85-161,586-1.01%
2020/04/304224.404224.4024.4501,5460.00%
2020/04/29122.1500.0022.2511,4970.07%
2020/04/2400.00520.6720.55-51,515-0.33%
2020/04/22820.92220.8020.7561,5280.39%
2020/04/21220.05319.0020.05-11,428-0.07%
2020/04/14318.0000.0018.3031,4980.20%
2020/04/1300.00217.8018.00-21,509-0.13%
2020/04/10318.1800.0018.2531,5070.20%
2020/04/092018.3500.0017.85201,5321.31%
2020/04/08117.4000.0017.8011,5410.06%
2020/03/3100.00316.5016.55-31,698-0.18%
2020/03/25316.00316.1516.0502,0800.00%
2020/03/20316.0000.0015.7032,1080.14%
2020/03/19515.5000.0014.8552,0980.24%
2020/03/1800.00316.8016.45-32,063-0.15%
2020/03/16418.00118.7017.2032,0380.15%
2020/03/13118.8000.0018.7011,9940.05%
2020/03/12720.2100.0019.2071,9600.36%
2020/03/11420.4600.0020.5041,9080.21%
2020/03/10620.08420.5021.4021,8430.11%
2020/03/09319.832018.9020.65-171,781-0.95%
2020/03/062018.801318.5218.8071,6950.41%
2020/03/0400.00216.9517.00-21,616-0.12%
2020/02/1800.00117.8517.70-11,467-0.07%
2020/02/1700.00517.5718.00-51,445-0.35%
2020/02/06316.9500.0017.0031,3640.22%
2020/02/051516.9000.0017.00151,3511.11%
2020/02/044517.7300.0017.60451,3143.42%
2020/02/0300.001317.3017.50-131,272-1.02%
2020/01/301016.0500.0015.70101,2210.82%
2020/01/2000.001017.2017.00-101,187-0.84%
2020/01/175715.56116.0016.00561,1724.78%
2020/01/165016.40116.0016.00491,1664.20%
2020/01/14916.0900.0016.5091,1160.81%
2020/01/1300.003016.6516.45-301,091-2.75%
2020/01/102116.0500.0016.25211,0631.97%
2020/01/09916.602015.9516.60-111,036-1.06%
2020/01/082015.1500.0015.10209792.04%
2020/01/0600.00215.0515.00-2949-0.21%
2020/01/0300.00415.5515.45-4937-0.43%
2020/01/0200.00116.8516.80-1897-0.11%
2019/12/31517.0100.0017.2558710.57%
2019/12/27216.80217.0017.0008140.00%
2019/12/261117.0400.0016.80117531.46%
2019/12/2500.001717.3717.60-17683-2.49%
2019/12/242217.16816.8717.25146002.33%
2019/12/23415.696015.6515.70-56445-12.57%
2019/12/206414.2900.0014.306439016.37%
2019/07/3000.0019.9910.00-1157-0.64%
2019/05/27110.0000.0010.0016500.15%
2019/04/2900.00113.2512.65-1518-0.19%
2019/04/2500.00113.6013.80-1463-0.22%
2019/04/2400.001212.1812.55-12384-3.12%
2019/04/16111.60111.7011.6503290.00%
2019/03/1408.7700.008.3701580.00%
2019/03/0408.5900.008.3001560.00%
2019/01/1400.00109.909.70-10133-7.51%
2019/01/11109.9000.009.90101208.30%
2019/01/0200.0058.808.80-578-6.39%
2018/10/0500.0018.658.65-1295-0.34%
2018/10/0428.6200.008.7023010.66%
2018/08/2000.0029.849.80-2279-0.72%
2018/08/13110.2500.0010.3012690.37%
2018/08/10110.2000.0010.1012620.38%
2018/08/01010.6000.0010.5002650.00%
2018/07/11511.3000.0011.0052721.84%
2018/07/10211.75511.9011.90-3267-1.12%
2018/06/291011.4500.0011.45102743.64%
2018/06/1400.00111.3011.10-1351-0.28%
2018/06/11211.4500.0011.4523660.55%
2018/06/0500.00112.0012.25-1467-0.21%
2018/05/25111.3500.0011.1015630.18%
2018/03/2200.00215.9515.65-21,289-0.16%
2018/03/21116.00316.0315.80-21,282-0.16%
2018/03/1900.00516.6016.60-51,260-0.40%
2018/03/12115.651216.1115.60-111,226-0.90%
2018/03/091816.6900.0016.00181,2131.48%
2018/03/08217.28816.4717.70-61,148-0.52%
2018/03/06316.502016.3116.35-171,088-1.56%
2018/03/02416.2500.0016.1541,1200.36%
2018/02/27415.9500.0015.8541,1290.35%
2018/02/2600.00216.2516.25-21,135-0.18%
2018/02/231316.53216.5016.65111,1520.95%
2018/02/22216.9000.0016.9021,1770.17%
2018/02/21115.3000.0015.4011,2010.08%
2018/02/0900.00314.9815.15-31,194-0.25%
2018/02/0700.00216.0515.70-21,201-0.17%
2018/02/06215.40315.8215.40-11,214-0.08%
2018/02/02216.55417.2117.50-21,244-0.16%
2018/01/3100.00416.7017.05-41,206-0.33%
2018/01/29117.2000.0017.3011,1910.08%
2018/01/2500.00217.0016.90-21,172-0.17%
2018/01/24217.2500.0017.4021,1560.17%
2018/01/2200.00118.5517.95-11,087-0.09%
2018/01/19118.2500.0018.3011,0670.09%
2018/01/18219.1300.0018.5521,0400.19%
2018/01/1700.00118.8019.30-1975-0.10%
2018/01/16517.6200.0017.5558780.57%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章