加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    97張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22014.2000.0014.0005220.00%
2024/04/19014.2000.0013.9505220.00%
2024/04/18014.5000.0014.4005220.00%
2024/04/15015.0000.0014.5005180.00%
2024/04/12014.9000.0014.7005170.00%
2024/04/11014.6000.0014.4005050.00%
2024/04/02014.3500.0014.2505040.00%
2024/03/2100.000.114.1514.35-0.1506-0.02%
2024/03/20014.3500.0014.1505060.00%
2024/03/15014.55114.4514.40-1509-0.20%
2024/03/1400.000.314.6514.60-0.3511-0.06%
2024/03/1300.000.514.7014.70-0.5515-0.10%
2024/03/1200.00214.8015.05-2534-0.37%
2024/03/08114.7000.0014.8016000.17%
2024/02/2100.00315.1515.15-3512-0.59%
2024/02/1900.00314.9514.95-3505-0.59%
2024/02/16314.8000.0014.8035020.60%
2024/02/0100.00114.8514.80-1486-0.21%
2024/01/31714.92314.7514.7544790.83%
2024/01/3000.00315.2514.95-3426-0.70%
2024/01/2900.00215.8515.25-2383-0.52%
2024/01/26014.5000.0014.4502550.00%
2024/01/24114.7500.0014.5512400.42%
2023/12/08014.8000.0014.7002170.00%
2023/12/07614.80615.1014.7502140.00%
2023/12/0600.00815.4915.45-8196-4.08%
2023/11/24514.1000.0014.1051263.95%
2023/11/21714.1000.0014.1571255.58%
2023/10/0500.00115.0014.95-1433-0.23%
2023/10/0200.00015.0015.0506930.00%
2023/09/2600.00215.3515.20-2724-0.28%
2023/09/21015.5000.0015.2007200.00%
2023/09/1900.00515.3015.25-5707-0.71%
2023/09/12115.0000.0015.0017030.14%
2023/09/08015.8000.0015.2006990.00%
2023/08/24115.8000.0015.7016970.14%
2023/08/22115.5000.0015.5516950.14%
2023/08/15115.3000.0015.7516910.14%
2023/08/0900.00315.7515.80-3687-0.44%
2023/08/08515.8000.0015.7056870.73%
2023/08/0100.00616.6516.55-6677-0.89%
2023/07/3100.001216.5516.45-12675-1.78%
2023/07/2800.00616.7016.55-6674-0.89%
2023/07/25117.35116.9516.9506500.00%
2023/07/2000.00517.6017.10-5601-0.83%
2023/07/1900.00216.9016.90-2520-0.38%
2023/07/18515.60115.9015.4045020.80%
2023/07/171015.9000.0015.75104912.04%
2023/07/1300.001017.3016.80-10465-2.15%
2023/07/122817.421217.1317.10164433.61%
2023/07/111817.771317.9716.7554011.24%
2023/07/101017.80117.8017.8092603.45%
2023/07/071315.461116.1816.2021951.02%
2023/07/0600.00114.7514.75-1147-0.68%
2023/07/051215.071315.1015.05-1146-0.68%
2023/06/1600.00114.5514.55-1175-0.57%
2023/06/14114.35114.5514.3501740.00%
2023/06/13114.3000.0014.3011760.57%
2023/05/16114.6000.0014.7012280.44%
2023/05/0500.00115.1015.00-1234-0.43%
2023/04/2400.00015.5515.0502460.00%
2023/04/21214.8500.0014.9522470.81%
2023/04/20215.25015.7015.1522430.82%
2023/04/19015.7500.0015.1502420.00%
2023/04/13115.5500.0015.5012380.42%
2023/04/10015.8000.0015.3002320.00%
2023/03/3000.001014.7514.80-10222-4.50%
2023/03/271014.8800.0014.90102304.33%
2023/03/22114.8500.0014.9012340.43%
2023/03/0800.00116.4016.50-1210-0.48%
2023/02/09015.5000.0014.7501970.00%
2022/12/2000.00114.9015.00-1246-0.41%
2022/12/19115.20115.3015.2502500.00%
2022/12/16116.10116.1015.6502500.00%
2022/12/13115.0500.0015.1012590.39%
2022/12/06115.3500.0015.4512740.36%
2022/11/2500.00515.1315.10-5299-1.67%
2022/11/2400.00115.5015.70-1307-0.33%
2022/11/18115.7500.0015.7514010.25%
2022/11/17515.65115.5015.6544140.97%
2022/11/08114.9500.0014.7015110.20%
2022/09/28315.63116.7015.0028000.25%
2022/09/2700.00216.1816.20-2794-0.25%
2022/09/26115.8500.0015.7518090.12%
2022/09/23216.5000.0016.4028110.25%
2022/09/21116.3500.0016.3518250.12%
2022/09/19116.5500.0016.3518130.12%
2022/09/07216.8000.0017.1029810.20%
2022/09/0500.00118.4517.60-1976-0.10%
2022/08/31118.70119.2518.7009860.00%
2022/08/30219.5000.0019.2529840.20%
2022/08/29120.5500.0020.5519860.10%
2022/08/25120.60320.4320.50-21,018-0.20%
2022/08/23119.8500.0020.0511,0190.10%
2022/08/19119.5000.0019.4511,0060.10%
2022/08/1500.00119.0019.10-1982-0.10%
2022/08/12119.2500.0019.2011,0040.10%
2022/08/0500.00118.1017.90-11,109-0.09%
2022/07/2000.00617.5017.55-61,483-0.40%
2022/07/1500.00216.9016.90-21,636-0.12%
2022/07/1300.00017.2017.2001,8080.00%
2022/07/12217.1800.0017.3021,8510.11%
2022/07/11417.5600.0017.5041,8800.21%
2022/07/08216.9800.0017.0521,8900.11%
2022/07/01016.0000.0015.9002,3440.00%
2022/06/22117.50017.0016.9512,9700.03%
2022/06/2110817.8810817.8818.0003,0000.00% 大買/大賣/
2022/06/20218.15217.7017.5502,9970.00%
2022/06/13117.6500.0017.5013,0350.03%
2022/06/10118.0000.0017.9013,0250.03%
2022/06/09118.3000.0018.4013,0240.03%
2022/06/0600.005219.1419.10-523,018-1.72%
2022/06/025118.8000.0018.70512,9791.71%
2022/05/27017.2000.0017.0502,9190.00%
2022/05/20218.0000.0018.0022,9310.07%
2022/05/19218.30217.8018.3002,9200.00%
2022/05/1700.00720.0620.45-72,829-0.25%
2022/05/13121.7500.0021.4512,8910.03%
2022/05/11122.20122.5522.6002,8500.00%
2022/05/10121.45121.0021.7002,8000.00%
2022/05/09120.4000.0021.1012,7860.04%
2022/04/2700.00020.0520.0002,9390.00%
2022/04/26020.7500.0020.2502,9720.00%
2022/04/251022.201521.3721.00-52,994-0.17%
2022/04/22321.65021.1521.0532,9420.10%
2022/04/21221.30121.2521.1512,9280.03%
2022/04/20421.141821.0221.15-142,971-0.47%
2022/04/19494.323.4847723.2021.1017.33,0490.57% 大買/大賣/
2022/04/18221.7200.0021.6523,0500.07%
2022/04/15121.6000.0021.3013,1990.03%
2022/04/14121.75121.9521.9003,7030.00%
2022/04/12120.40120.6021.4504,1510.00%
2022/04/0812323.0512623.2221.80-34,175-0.07% 大買/大賣/
2022/04/07821.46921.1021.45-14,131-0.02%
2022/04/06322.77122.8022.4024,1530.05%
2022/04/0118920.9919420.8521.70-54,036-0.12% 大買/大賣/
2022/03/3100.00219.9519.75-23,911-0.05%
2022/03/30120.251119.6019.85-103,982-0.25%
2022/03/29419.5000.0019.4043,9370.10%
2022/03/285219.705219.7419.4503,8960.00%
2022/03/23318.78319.0019.0003,6980.00%
2022/03/2200.00117.9017.95-13,658-0.03%
2022/03/21417.8100.0017.8043,6490.11%
2022/03/1800.00218.2018.50-23,582-0.06%
2022/03/16216.9800.0016.9023,5530.06%
2022/03/0800.00116.8016.80-13,504-0.03%
2022/03/0700.00116.6517.05-13,496-0.03%
2022/02/25116.75416.8316.95-33,455-0.09%
2022/02/2300.000.317.2517.05-0.33,432-0.01%
2022/02/22116.7000.0017.2513,4200.03%
2022/02/1800.00617.6317.70-63,384-0.18%
2022/02/1700.005518.1917.70-553,375-1.63%
2022/02/162019.355818.4218.25-383,344-1.14%
2022/02/1510018.31618.6818.65943,2672.88%
2022/02/14217.10117.3017.8013,2100.03%
2022/02/11217.7300.0017.8023,1850.06%
2022/02/10117.9500.0017.8013,1730.03%
2022/02/09317.8700.0018.2533,1280.10%
2022/02/08317.6500.0017.7533,0950.10%
2022/01/25216.35316.1016.10-12,889-0.03%
2022/01/20416.76216.4516.4522,8410.07%
2022/01/19118.00117.3017.2002,8060.00%
2022/01/14216.3500.0017.0522,6590.08%
2022/01/12317.1000.0017.1032,5370.12%
2022/01/10820.04720.3619.4512,2700.04%
2022/01/0717920.2617820.6620.1512,0610.05% 大買/大賣/
2022/01/061318.777519.0119.35-621,528-4.06%
2022/01/0515918.3114818.4617.60111,2610.87% 大買/大賣/
2022/01/0415217.8210217.8817.90509915.04% 大買/大賣/
2022/01/03116.7000.0016.3018540.12%
2021/12/301116.251116.3316.1008010.00%
2021/12/291316.101416.2616.80-1654-0.15%
2021/12/282.215.05415.2115.30-1.9558-0.33%
2021/12/2700.00315.3515.80-3422-0.71%
2021/12/24214.35214.4014.4003720.00%
2021/12/1300.00113.0513.00-1346-0.29%
2021/12/02112.1000.0012.1013120.32%
2021/11/2900.00312.1512.10-3309-0.97%
2021/10/29313.0000.0013.0532761.09%
2021/10/280.213.7500.0013.050.22730.05%
2021/10/2100.00212.6012.45-2212-0.94%
2021/10/0800.00112.0512.00-1207-0.48%
2021/10/07112.3500.0012.3512080.48%
2021/10/05312.20312.4012.0502180.00%
2021/10/0400.005011.7811.75-50193-25.81%
2021/09/30112.85112.6012.6501970.00%
2021/09/295312.98113.0013.005218627.85%
2021/05/0400.00212.8012.80-2638-0.31%
2021/05/0300.00113.8513.40-1631-0.16%
2021/04/26114.1000.0014.2015950.17%
2021/04/23113.60213.6013.60-1579-0.17%
2021/04/21114.8000.0014.5015390.19%
2021/04/20115.2500.0015.2015190.19%
2021/04/1600.00914.2014.20-9453-1.98%
2021/04/1500.00213.4513.40-2409-0.49%
2021/04/14913.46313.3013.2064051.48%
2021/04/13113.802113.9913.85-20390-5.12%
2021/04/122014.4000.0014.40203565.60%
2021/04/08313.1000.0013.0032761.08%
2021/03/241.113.3300.0013.101.12100.52%
2021/03/23112.50112.4012.4501520.00%
2021/03/19112.20112.1512.1501450.00%
2021/03/17112.20112.0512.2001420.00%
2021/03/1600.00412.1412.10-4139-2.86%
2021/03/12211.95212.0511.9001360.00%
2021/03/1100.00412.0011.95-4136-2.94%
2021/02/26112.0500.0011.9011400.71%
2021/01/2900.00211.6511.65-2127-1.57%
2020/12/3000.00212.4012.35-288-2.25%
2020/12/2400.00212.2012.15-275-2.66%
2020/11/12211.7000.0011.6521311.53%
2020/09/18212.4000.0012.4524430.45%
2020/09/0100.00212.7512.60-2460-0.43%
2020/08/27813.06512.9012.9534590.65%
2020/08/261013.141112.9813.30-1451-0.22%
2020/08/2100.001512.1512.70-15435-3.45%
2020/08/2000.00112.4012.15-1433-0.23%
2020/07/21113.0000.0012.9514970.20%
2020/07/171012.8500.0012.65105161.94%
2020/07/1000.00114.4013.95-1503-0.20%
2020/07/09115.4000.0015.4014980.20%
2020/07/0800.00113.9014.00-1360-0.28%
2020/07/01112.8000.0012.8513730.27%
2020/06/2300.00512.7512.75-5378-1.32%
2020/06/22513.25213.2512.7033770.79%
2020/06/18112.6000.0012.9013650.27%
2020/06/15112.4000.0012.4013680.27%
2020/06/0800.00112.3012.30-1386-0.26%
2020/05/28112.6500.0012.2514760.21%
2020/05/1800.002012.2312.35-20587-3.41%
2020/05/1300.00312.8512.85-3578-0.52%
2020/04/3000.00113.1513.25-1581-0.17%
2020/04/2700.00213.3513.40-2571-0.35%
2020/04/242313.60413.4313.50195623.38%
2020/04/2300.00113.1513.25-1519-0.19%
2020/04/17112.50112.6012.3004910.00%
2020/04/1500.00213.0012.50-2481-0.42%
2020/04/141213.63413.2013.0084701.70%
2020/04/1300.00312.4012.85-3421-0.71%
2020/04/09111.70111.7511.6004070.00%
2020/04/08812.01512.0912.2034020.74%
2020/04/0700.001311.5011.85-13375-3.47%
2020/04/06110.3500.0011.2013660.27%
2020/04/0100.00310.1010.20-3358-0.84%
2020/03/31110.2500.0010.0513570.28%
2020/03/2529.7500.009.6723520.57%
2020/03/2019.4049.639.58-3349-0.86%
2020/03/1938.9500.008.9533470.86%
2020/03/1869.8800.009.9463441.74%
2020/03/13510.5500.0010.8053361.48%
2020/03/12111.8000.0011.7013290.30%
2020/03/05214.154214.4713.95-40301-13.25%
2020/03/042113.65613.4813.90152635.70%
2020/03/03112.90112.6512.6502360.00%
2020/03/0200.00212.8012.75-2233-0.86%
2020/02/27213.23213.2013.0002280.00%
2020/02/261614.071414.0013.4522200.91%
2020/02/251812.681812.8813.4501620.00%
2020/02/21112.55112.3012.3001330.00%
2020/02/20312.50312.3312.3501340.00%
2020/02/19212.20212.2012.2001330.00%
2020/02/18212.0000.0012.1021391.43%
2020/02/17212.20212.1012.1001480.00%
2020/02/14312.22312.2312.2501480.00%
2020/02/13112.25212.2012.15-1149-0.67%
2020/02/12212.15112.1012.1011470.68%
2020/02/11412.08112.0512.0531452.06%
2020/02/10112.35112.4012.3001450.00%
2020/02/07112.60112.3512.3001440.00%
2020/02/06112.55112.6512.7001450.00%
2020/02/05312.60312.5512.5501420.00%
2020/02/04212.55212.4512.5001400.00%
2020/01/20113.80313.7713.80-2131-1.52%
2020/01/14214.0000.0013.9521321.51%
2020/01/10113.80113.8513.8501340.00%
2020/01/09113.80113.8513.8001350.00%
2020/01/07113.85113.8013.8001330.00%
2020/01/03114.10114.1014.1001320.00%
2020/01/02214.20214.1514.1501320.00%
2019/12/30514.37514.1514.1501330.00%
2019/12/20313.98313.9013.9001330.00%
2019/12/17214.35214.0014.0001330.00%
2019/12/1600.00513.9514.05-5130-3.82%
2019/12/13313.8500.0013.8531302.30%
2019/12/11414.40414.1014.1001290.00%
2019/12/06114.20114.2514.2501270.00%
2019/12/05114.15114.1514.1501330.00%
2019/12/03214.15214.1814.1501360.00%
2019/11/22214.55214.4014.4001470.00%
2019/11/21114.55114.5014.5001490.00%
2019/11/20114.45114.4014.5501470.00%
2019/11/19114.45214.4514.45-1145-0.69%
2019/11/18214.60114.4514.4511450.69%
2019/11/15214.50214.6014.6001430.00%
2019/11/14414.25414.3314.2501350.00%
2019/11/08114.00113.9513.9501700.00%
2019/11/07113.90113.9013.9001760.00%
2019/11/0600.00113.9013.90-1177-0.56%
2019/11/04414.00713.9113.85-3176-1.70%
2019/11/01113.9000.0013.7011760.57%
2019/10/31213.7500.0013.7521761.13%
2019/10/29213.9000.0013.9521791.12%
2019/10/21313.9000.0014.0531891.58%
2019/10/17113.85113.7513.7501890.00%
2019/10/16213.95213.7513.7501900.00%
2019/10/09413.9000.0013.8041942.06%
2019/10/01214.13214.1014.1002170.00%
2019/09/26314.17314.1514.1502320.00%
2019/09/25214.25214.1014.1002370.00%
2019/09/23114.15114.0514.0502410.00%
2019/09/20214.05214.2014.1002440.00%
2019/09/17313.9000.0013.9532511.19%
2019/09/16413.93113.9513.9532581.16%
2019/09/09414.21414.0914.0502710.00%
2019/09/05114.60114.5014.5002990.00%
2019/09/0400.00714.8014.60-7416-1.68%
2019/09/02114.50114.5014.5004230.00%
2019/08/30114.55114.6014.5004250.00%
2019/08/29414.43414.5614.5504260.00%
2019/08/27514.28114.4514.3044240.94%
2019/08/16114.40214.4814.40-1501-0.20%
2019/08/15114.20114.2514.2505060.00%
2019/08/1400.00214.7014.55-2512-0.39%
2019/08/13614.58614.6414.6005170.00%
2019/08/12213.95214.3514.3504900.00%
2019/08/08114.00113.9513.9505100.00%
2019/08/07214.30214.0814.0005390.00%
2019/08/06813.81313.8513.8555500.91%
2019/07/24115.45115.4015.4006830.00%
2019/07/22215.3300.0015.2526890.29%
2019/07/19315.2500.0015.4036940.43%
2019/07/18215.28215.3515.3506940.00%
2019/07/17615.3500.0015.3566950.86%
2019/07/12515.4000.0015.5557090.70%
2019/07/11215.58215.4515.4507240.00%
2019/07/10115.60115.6015.4507370.00%
2019/07/05116.40216.2016.15-1813-0.12%
2019/07/04216.28116.3016.3018610.12%
2019/07/03416.26416.0616.0508880.00%
2019/07/02216.05216.0516.0508850.00%
2019/06/26115.80115.7515.7508850.00%
2019/06/21115.95116.0016.0008810.00%
2019/06/13116.20216.2515.95-1863-0.12%
2019/06/12316.10716.2616.60-4850-0.47%
2019/06/05215.2000.0015.1027400.27%
2019/05/17115.70115.7015.6507110.00%
2019/05/1300.00115.4515.15-1639-0.16%
2019/05/0900.00115.6515.40-1625-0.16%
2019/05/082116.401916.5915.7026100.33%
2019/04/17115.8500.0015.7014690.21%
2019/04/1600.0010115.9916.10-101455-22.17% 大賣/鉅額交易
2019/04/15115.85215.7015.95-1440-0.23%
2019/04/1210715.70515.5215.5510241524.53% 大買/鉅額交易
2019/04/1000.00115.0514.75-1345-0.29%
2019/04/09114.8500.0014.8512930.34%
2019/03/21113.2500.0013.2512390.42%
2019/03/1500.00113.9013.85-1230-0.43%
2019/03/1400.00113.7513.80-1218-0.46%
2019/03/04213.6000.0013.7522010.99%
2019/02/27113.7500.0013.5011860.54%
2019/02/2500.00112.5012.65-1138-0.72%
2019/02/20112.7000.0012.5011360.73%
2019/01/2900.00111.9511.85-1136-0.73%
2019/01/24111.7000.0011.7011250.79%
2019/01/1600.00111.4511.40-1119-0.83%
2019/01/08111.6000.0011.5011270.79%
2018/12/1300.00111.7011.70-1131-0.76%
2018/12/07111.4500.0011.3511270.78%
2018/11/2900.00111.6011.60-1126-0.79%
2018/11/26111.4000.0011.3011220.81%
2018/06/0500.00315.1015.05-3141-2.12%
2018/06/0400.00815.2715.05-8142-5.62%
2018/03/1600.00118.0517.90-1402-0.25%
2018/03/1400.00118.1018.00-1407-0.25%
2018/03/12218.3500.0017.9524100.49%
2018/03/0100.001017.9817.50-10412-2.42%
2018/02/2700.00316.9516.85-3391-0.77%
2018/02/061316.5700.0016.00134542.86%
2018/01/29318.1000.0018.0535140.58%
2018/01/1700.00218.5018.35-2622-0.32%
2018/01/10219.3300.0018.8026670.30%
2018/01/04318.6000.0018.6036610.45%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音