保銳 (8093)-富邦-台中券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	18.95	0	0.00	18.00	0.1	249	0.02%
2024/05/10	0	0.00	2	18.40	18.40	-2	210	-0.95%
2024/05/08	0	0.00	20	17.30	16.40	-20	171	-11.64%
2024/05/07	20	17.15	0	0.00	17.15	20	158	12.62%
2024/04/25	0	0.00	1	15.30	15.25	-1	146	-0.68%
2024/04/01	0	0.00	2	15.70	15.90	-2	147	-1.35%
2024/03/18	0	0.00	0.1	15.85	15.75	-0.1	154	-0.06%
2024/03/11	0	0.00	1	16.15	16.50	-1	166	-0.60%
2024/03/06	5	17.08	1	17.05	17.10	4	175	2.28%
2024/03/04	1	16.75	0	0.00	16.55	1	166	0.60%
2024/01/26	0	0.00	1	16.85	16.75	-1	203	-0.49%
2024/01/23	1	15.95	0	0.00	16.10	1	206	0.49%
2024/01/19	0	0.00	1	16.00	16.00	-1	214	-0.47%
2024/01/18	0	0.00	1	15.95	15.95	-1	218	-0.46%
2024/01/15	1	15.95	0	0.00	16.10	1	243	0.41%
2024/01/12	1	15.85	0	0.00	16.05	1	247	0.40%
2023/12/28	2	16.60	0	0.00	16.60	2	394	0.51%
2023/12/27	0	0.00	2	16.68	16.60	-2	406	-0.49%
2023/12/22	1	16.40	0	0.00	16.35	1	413	0.24%
2023/12/07	0	0.00	1	17.25	16.95	-1	410	-0.24%
2023/12/04	0	0.00	1	18.15	17.55	-1	408	-0.24%
2023/12/01	1	17.70	0	0.00	17.65	1	403	0.25%
2023/11/24	0.1	17.55	1	17.50	17.55	-0.9	411	-0.22%
2023/11/21	1	17.85	0	0.00	17.85	1	418	0.24%
2023/11/09	2	18.00	20	17.75	18.00	-18	442	-4.07%
2023/11/08	20	19.00	5.1	18.59	19.00	14.9	440	3.38%
2023/11/07	0	17.10	0	0.00	17.30	0	417	0.01%
2023/11/06	0	0.00	1	17.00	17.35	-1	429	-0.23%
2023/11/03	0	17.00	0	0.00	16.85	0	435	0.01%
2023/10/31	0	17.45	0.2	17.00	17.00	-0.2	463	-0.04%
2023/10/25	0.1	18.02	10	18.02	17.90	-10	548	-1.81%
2023/10/24	1	18.80	2	18.80	18.80	-1	566	-0.18%
2023/10/23	0	0.00	1	17.45	17.10	-1	610	-0.16%
2023/10/19	5	18.05	6	18.51	18.00	-1	686	-0.15%
2023/10/18	6	19.40	0	0.00	19.20	6	693	0.87%
2023/10/17	0	0.00	1.1	18.15	18.15	-1.1	686	-0.16%
2023/10/16	0	0.00	20	16.50	16.50	-20	689	-2.90%
2023/10/13	0	0.00	4	17.50	17.15	-4	709	-0.56%
2023/10/12	4	18.11	0	0.00	17.65	4	731	0.55%
2023/10/11	0	17.69	0	0.00	17.45	0	744	0.01%
2023/10/06	0	19.05	2	18.95	19.30	-2	757	-0.26%
2023/10/05	0	0.00	1	20.00	20.00	-1	752	-0.13%
2023/10/04	1	17.30	5	18.20	18.20	-4	765	-0.52%
2023/10/03	0	0.00	2	16.50	16.55	-2	802	-0.25%
2023/09/22	1	14.80	0	0.00	14.85	1	1,002	0.10%
2023/09/21	0	0.00	1	15.00	14.85	-1	1,011	-0.10%
2023/09/20	1	15.20	0	0.00	15.15	1	1,034	0.10%
2023/09/18	1	15.45	0	0.00	15.45	1	1,056	0.09%
2023/09/12	10	15.99	0	0.00	15.30	10	1,061	0.94%
2023/08/31	5	16.80	0	0.00	16.85	5	1,106	0.45%
2023/08/29	2	16.10	0	0.00	15.80	2	1,102	0.18%
2023/08/25	0	0.00	1	16.95	16.75	-1	1,098	-0.09%
2023/08/23	1	17.55	0	0.00	17.50	1	1,092	0.09%
2023/08/22	1	17.40	0	0.00	17.55	1	1,089	0.09%
2023/08/18	2	17.20	0	0.00	18.00	2	1,079	0.19%
2023/08/11	0	0.00	2	18.15	18.15	-2	1,070	-0.19%
2023/08/07	1	19.50	0	0.00	19.45	1	1,065	0.09%
2023/08/04	1	19.00	6	19.15	19.40	-5	1,068	-0.47%
2023/08/02	20	19.80	0	0.00	19.75	20	1,086	1.84%
2023/07/31	0	0.00	2	23.80	23.75	-2	1,066	-0.19%
2023/07/27	5	26.60	0	0.00	27.20	5	1,065	0.47%
2023/07/26	8	27.56	0	0.00	26.20	8	1,084	0.74%
2023/07/21	0	0.00	7	22.53	24.30	-7	1,113	-0.63%
2023/07/19	0	0.00	3	24.87	24.85	-3	1,158	-0.26%
2023/07/18	2	24.35	9	28.00	24.35	-7	1,151	-0.61%
2023/07/17	9	27.00	1	26.45	26.10	8	1,131	0.71%
2023/07/13	2	25.30	0	0.00	25.50	2	1,086	0.18%
2023/07/12	3	24.17	6	23.83	23.90	-3	1,061	-0.28%
2023/07/11	1	23.70	10	23.69	24.00	-9	1,036	-0.87%
2023/07/10	4	26.03	0	0.00	25.80	4	1,000	0.40%
2023/07/07	15	24.03	3	24.12	24.35	12	938	1.28%
2023/07/06	0	0.00	2	22.13	22.15	-2	858	-0.23%
2023/07/04	0	0.00	8	17.48	18.35	-8	784	-1.02%
2023/07/03	1	16.20	0	0.00	16.70	1	739	0.14%
2023/06/29	2	15.45	0	0.00	15.40	2	723	0.28%
2023/06/28	5	16.08	2	16.05	16.20	3	713	0.42%
2023/06/21	0	0.00	1	14.25	14.40	-1	664	-0.15%
2023/06/20	0	0.00	1	14.45	14.40	-1	661	-0.15%
2023/06/16	1	14.40	0	0.00	14.50	1	658	0.15%
2023/06/15	2	14.90	0	0.00	14.80	2	654	0.31%
2023/06/14	1	15.15	0	0.00	15.40	1	646	0.15%
2023/06/13	2	15.45	0	0.00	15.45	2	627	0.32%
2023/06/05	2	14.90	0	0.00	14.90	2	598	0.33%
2023/05/29	2	15.20	0	0.00	15.15	2	598	0.33%
2023/05/17	0	0.00	2	14.60	14.40	-2	605	-0.33%
2023/05/16	2	15.00	0	0.00	14.90	2	610	0.33%
2023/05/12	1	16.00	0	0.00	15.90	1	604	0.17%
2023/05/09	1	16.90	0	0.00	16.70	1	568	0.18%
2023/05/05	3	17.92	2	19.25	18.90	1	528	0.19%
2023/05/04	0	0.00	1	18.80	18.55	-1	500	-0.20%
2023/05/03	3	18.80	1.7	18.68	19.30	1.3	478	0.27%
2023/05/02	1	18.90	2	19.00	19.00	-1	455	-0.22%
2023/04/28	2	17.00	1	17.10	18.35	1	406	0.25%
2023/04/27	0	0.00	8	16.64	16.70	-8	355	-2.25%
2023/04/26	9	16.70	2	17.25	17.30	7	316	2.21%
2023/04/25	3	16.02	3	16.00	16.05	0	237	0.00%
2023/02/13	0	0.00	2	11.63	12.30	-2	91	-2.18%
2023/02/03	0	0.00	4	11.58	11.30	-4	110	-3.61%
2022/12/21	1	11.55	0	0.00	11.35	1	170	0.59%
2022/12/19	1	12.00	0	0.00	12.00	1	179	0.56%
2022/12/16	2	12.25	0	0.00	12.10	2	190	1.05%
2022/11/08	0	0.00	0.5	12.30	12.40	-0.5	280	-0.18%
2022/10/19	0	0.00	1	11.15	11.30	-1	256	-0.39%
2022/10/18	1	11.15	0	0.00	11.30	1	256	0.39%
2022/09/28	0	0.00	5	10.65	10.30	-5	217	-2.30%
2022/09/27	5	11.50	0	0.00	11.40	5	212	2.36%
2022/09/21	0	0.00	4	14.64	15.00	-4	171	-2.34%
2022/09/20	0	0.00	7	13.49	13.75	-7	142	-4.90%
2022/09/19	2	12.50	0	0.00	12.50	2	119	1.67%
2022/09/06	0.2	10.00	0	0.00	10.00	0.2	84	0.24%
2022/09/05	0	0.00	11	10.74	10.80	-11	82	-13.31%
2022/08/24	16	8.01	0	0.00	8.03	16	79	20.16%
2022/08/03	0	0.00	5	6.95	7.10	-5	60	-8.30%
2022/07/27	0	0.00	4	7.35	7.35	-4	59	-6.77%
2022/07/26	0	0.00	1	7.36	7.35	-1	58	-1.70%
2022/06/28	10	7.15	0	0.00	7.07	10	59	16.79%
2022/06/27	0	0.00	6	7.40	7.26	-6	66	-8.99%
2022/06/24	6	7.20	0	0.00	7.33	6	78	7.61%
2022/06/21	0	0.00	1	7.38	7.33	-1	110	-0.90%
2022/06/20	0	0.00	9	7.48	7.30	-9	113	-7.93%
2022/06/17	10	7.29	0	0.00	7.51	10	115	8.64%
2022/05/16	2	7.96	0	0.00	7.87	2	125	1.60%
2022/04/22	2	7.96	0	0.00	7.96	2	122	1.63%
2022/04/01	0	0.00	5	8.77	8.76	-5	204	-2.44%
2022/03/31	5	8.51	0	0.00	8.50	5	203	2.46%
2022/03/28	0	0.00	20	8.21	8.20	-20	183	-10.88%
2022/03/25	20	8.75	20	8.54	8.75	0	174	0.00%
2022/03/22	20	7.20	0	0.00	7.20	20	149	13.36%
2021/12/29	0	0.00	10	9.05	9.18	-10	93	-10.74%
2021/12/28	10	8.06	0	0.00	8.35	10	77	12.91%
2021/08/04	0	0.00	1	9.50	9.51	-1	232	-0.43%
2021/07/28	1	10.10	0	0.00	9.53	1	257	0.39%
2021/04/27	0	0.00	18	15.31	14.90	-18	816	-2.20%
2021/04/26	0	0.00	1	14.80	14.95	-1	804	-0.12%
2021/04/22	3	14.55	0	0.00	14.15	3	817	0.37%
2021/04/14	0	0.00	0	14.50	14.30	0	799	-0.01%
2021/04/13	10	14.61	0.4	15.00	14.30	9.6	799	1.20%
2021/04/12	1	15.65	0	0.00	15.40	1	787	0.13%
2021/04/09	0	0.00	8	15.43	15.30	-8	771	-1.04%
2021/04/08	4	16.06	21	16.20	16.00	-17	761	-2.23%
2021/04/07	20	15.70	1	15.70	15.70	19	722	2.63%
2021/03/30	0	0.00	1	12.20	12.20	-1	714	-0.14%
2021/03/29	2	12.40	0	0.00	12.25	2	745	0.27%
2021/03/24	1	12.60	0	0.00	12.45	1	954	0.10%
2021/03/23	6	13.00	1	13.00	13.05	5	979	0.51%
2021/03/22	1	12.55	0	0.00	12.80	1	1,004	0.10%
2021/03/10	0	11.05	0	0.00	11.35	0	1,127	0.00%
2021/03/04	0.1	11.40	0	0.00	11.30	0.1	1,127	0.01%
2021/03/03	0.1	11.40	0	0.00	11.45	0.1	1,125	0.01%
2021/02/26	0.1	11.71	0	0.00	11.45	0.1	1,124	0.01%
2021/02/23	0.1	11.60	2	12.00	11.55	-1.9	1,109	-0.17%
2021/02/22	2	12.30	1	12.00	11.90	1	1,099	0.09%
2021/02/17	0.1	11.00	0	0.00	11.00	0.1	1,065	0.01%
2021/02/05	0	0.00	2	9.91	10.00	-2	1,059	-0.19%
2021/01/15	0	0.00	1	12.20	11.80	-1	1,011	-0.10%
2021/01/13	0	0.00	10	10.95	11.05	-10	976	-1.02%
2021/01/08	0	0.00	2	12.10	11.70	-2	964	-0.21%
2021/01/07	0	0.00	3	12.00	12.05	-3	958	-0.31%
2021/01/06	2	11.80	0	0.00	12.05	2	955	0.21%
2021/01/04	2	13.30	8	13.39	13.15	-6	918	-0.65%
2020/12/31	0	0.00	23	13.12	13.15	-23	910	-2.53%
2020/12/30	0	0.00	4	13.73	13.55	-4	894	-0.45%
2020/12/29	4	14.34	1	13.85	13.70	3	886	0.34%
2020/12/28	1	13.70	9	13.92	14.20	-8	856	-0.93%
2020/12/25	0	0.00	5	13.20	12.95	-5	816	-0.61%
2020/12/23	0	0.00	2	12.98	13.30	-2	764	-0.26%
2020/12/22	6	12.72	1	12.85	12.10	5	744	0.67%
2020/12/21	43	13.92	103	14.43	13.35	-60	719	-8.34%	大賣/
2020/12/18	105	14.59	0	0.00	14.50	105	693	15.15%	大買/鉅額交易
2020/12/17	0	0.00	153	12.55	13.30	-153	647	-23.61%	大賣/鉅額交易
2020/12/16	152	12.07	1	11.95	12.10	151	649	23.24%	大買/鉅額交易
2020/12/15	0	0.00	8	10.74	11.00	-8	607	-1.32%
2020/12/14	7	11.34	5	10.90	11.20	2	591	0.34%
2020/12/11	7	10.23	0	0.00	10.45	7	537	1.30%
2020/12/07	5	10.15	2	9.57	9.59	3	529	0.57%
2020/12/04	3	9.49	0	0.00	9.85	3	517	0.58%
2020/10/19	4	8.85	0	0.00	8.89	4	1,008	0.40%
2020/10/12	0	0.00	1	9.46	9.46	-1	1,009	-0.10%
2020/09/30	0	0.00	2	9.35	9.37	-2	1,050	-0.19%
2020/09/29	1	9.11	2	9.45	9.11	-1	1,077	-0.09%
2020/09/24	0	0.00	1	10.35	10.10	-1	1,077	-0.09%
2020/09/23	1	11.20	59	11.55	10.80	-58	1,072	-5.41%
2020/09/22	63	11.78	0	0.00	11.65	63	1,050	6.00%
2020/09/11	0	0.00	2	9.30	9.40	-2	918	-0.22%
2020/09/08	1	10.90	0	0.00	10.00	1	890	0.11%
2020/09/07	0	0.00	7	10.43	10.50	-7	867	-0.81%
2020/09/02	1	9.90	0	0.00	9.98	1	820	0.12%
2020/09/01	1	9.70	60	9.71	9.68	-59	803	-7.34%
2020/08/31	61	10.20	20	10.09	10.20	41	771	5.31%
2020/08/28	20	9.30	2	9.16	9.30	18	716	2.51%
2020/08/11	0	0.00	6	9.43	9.45	-6	613	-0.98%
2020/08/07	0	0.00	1	9.45	9.40	-1	591	-0.17%
2020/08/06	0	0.00	9	10.01	9.98	-9	579	-1.55%
2020/08/05	0	0.00	60	10.13	9.95	-60	572	-10.49%
2020/08/04	16	10.50	57	10.26	10.15	-41	557	-7.35%
2020/08/03	88	10.91	20	10.60	11.05	68	532	12.77%
2020/07/31	44	9.95	0	0.00	10.05	44	490	8.96%
2020/07/30	10	9.28	0	0.00	9.18	10	473	2.11%
2020/07/20	0	0.00	13	6.39	6.68	-13	345	-3.76%
2020/07/13	10	8.73	0	0.00	8.75	10	312	3.20%
2020/07/08	3	10.78	0	0.00	10.35	3	271	1.10%
2020/06/05	0	0.00	5	5.24	5.22	-5	127	-3.93%
2020/06/04	0	0.00	1	5.24	5.20	-1	126	-0.79%
2020/03/18	3	3.84	0	0.00	3.84	3	56	5.34%
2020/03/06	3	5.41	0	0.00	5.41	3	54	5.54%
2019/10/30	0	0.00	3	5.24	5.33	-3	36	-8.12%
2019/07/23	0	0.00	1	6.04	6.07	-1	69	-1.44%
2019/06/13	0	0.00	1	5.80	5.79	-1	55	-1.79%
2019/04/18	3	6.50	0	0.00	6.48	3	62	4.77%
2019/03/20	0	0.00	1	6.40	6.55	-1	57	-1.73%
2019/01/22	0	0.00	1	6.34	6.47	-1	57	-1.73%
2018/11/08	2	6.30	0	0.00	6.30	2	183	1.09%
2018/09/19	0	0.00	1	8.25	8.20	-1	339	-0.29%
2018/09/07	0	0.00	10	9.85	9.40	-10	358	-2.79%
2018/09/06	10	10.25	0	0.00	10.25	10	356	2.80%
2018/09/05	0	0.00	1	8.84	9.33	-1	350	-0.29%
2018/08/21	0	0.00	5	8.30	8.35	-5	553	-0.90%
2018/08/20	5	8.20	0	0.00	8.34	5	557	0.90%
2018/08/13	6	9.41	0	0.00	9.35	6	570	1.05%
2018/08/09	0	0.00	1	10.80	10.85	-1	567	-0.18%
2018/08/03	1	11.30	0	0.00	11.20	1	606	0.16%
2018/07/25	1	11.50	0	0.00	12.30	1	709	0.14%
2018/07/12	0	0.00	2	11.30	11.25	-2	883	-0.23%
2018/06/14	3	13.20	0	0.00	13.40	3	2,039	0.15%
2018/06/13	0	0.00	3	14.20	14.00	-3	2,054	-0.15%
2018/06/12	3	13.00	0	0.00	12.95	3	2,048	0.15%
2018/06/08	0	0.00	2	14.70	14.45	-2	2,060	-0.10%
2018/06/07	3	14.32	0	0.00	14.25	3	2,076	0.14%
2018/06/06	1	15.00	0	0.00	14.90	1	2,088	0.05%
2018/06/05	4	14.86	5	14.90	15.55	-1	2,107	-0.05%
2018/06/04	0	0.00	2	13.50	14.15	-2	2,077	-0.10%
2018/05/31	2	12.90	3	12.75	12.75	-1	2,124	-0.05%
2018/05/29	1	12.40	0	0.00	12.45	1	2,200	0.05%
2018/05/28	2	12.70	0	0.00	12.25	2	2,204	0.09%
2018/05/16	0	0.00	2	14.10	13.95	-2	2,229	-0.09%
2018/05/14	2	13.85	0	0.00	13.75	2	2,208	0.09%
2018/05/10	0	0.00	6	14.98	14.80	-6	2,177	-0.28%
2018/05/09	12	15.23	17	15.60	15.60	-5	2,145	-0.23%
2018/05/08	1	14.65	0	0.00	14.20	1	2,106	0.05%
2018/05/03	0	0.00	1	13.60	13.35	-1	2,069	-0.05%
2018/05/02	0	0.00	1	14.25	14.00	-1	2,060	-0.05%
2018/04/30	2	15.50	1	15.60	14.80	1	2,047	0.05%
2018/04/26	1	13.50	0	0.00	13.40	1	1,993	0.05%
2018/04/23	0	0.00	2	16.50	16.50	-2	1,925	-0.10%
2018/04/19	2	17.15	0	0.00	17.15	2	1,885	0.11%
2018/04/18	0	0.00	4	17.63	16.85	-4	1,859	-0.22%
2018/04/17	3	17.02	1	17.25	17.25	2	1,823	0.11%
2018/04/16	2	16.05	0	0.00	15.70	2	1,778	0.11%
2018/04/13	1	17.30	0	0.00	16.90	1	1,744	0.06%
2018/04/12	0	0.00	7	19.01	18.70	-7	1,694	-0.41%
2018/04/11	6	18.49	0	0.00	18.45	6	1,655	0.36%
2018/04/10	17	19.71	6	20.67	20.50	11	1,577	0.70%
2018/04/09	6	22.03	0	0.00	21.70	6	1,522	0.39%
2018/04/03	7	24.11	53	24.59	24.10	-46	1,454	-3.16%
2018/04/02	55	24.21	27	24.12	25.30	28	1,371	2.04%
2018/03/31	26	22.97	40	21.79	23.00	-14	1,245	-1.12%
2018/03/30	4	22.03	11	22.46	20.95	-7	1,131	-0.62%
2018/03/29	0	0.00	35	20.80	20.80	-35	1,030	-3.40%
2018/03/28	10	18.95	31	18.95	18.95	-21	1,000	-2.10%
2018/03/27	2	17.15	0	0.00	17.25	2	941	0.21%
2018/03/23	0	0.00	1	17.90	18.50	-1	861	-0.12%
2018/03/22	0	0.00	54	19.24	19.00	-54	812	-6.65%
2018/03/21	7	20.20	122	20.07	20.20	-115	726	-15.83%	大賣/鉅額交易
2018/03/20	10	18.45	56	16.57	18.40	-46	595	-7.73%
2018/03/19	0	0.00	3	16.90	16.90	-3	557	-0.54%
2018/03/16	0	0.00	4	15.30	15.40	-4	529	-0.76%
2018/03/15	2	15.70	10	15.50	15.40	-8	515	-1.55%
2018/03/14	1	13.95	0	0.00	16.05	1	496	0.20%
2018/03/13	41	14.60	0	0.00	14.75	41	465	8.80%
2018/03/12	30	13.50	0	0.00	14.50	30	439	6.83%
2018/03/09	12	14.41	0	0.00	15.00	12	409	2.93%
2018/03/07	5	15.16	129	17.09	17.20	-124	323	-38.33%	大賣/鉅額交易
2018/03/06	0	0.00	55	15.70	15.70	-55	250	-21.91%
2018/03/05	0	0.00	89	14.30	14.30	-89	234	-37.98%
2018/03/02	41	13.00	110	12.99	13.00	-69	206	-33.40%	大賣/
2018/03/01	0	0.00	50	11.85	11.85	-50	133	-37.57%
2018/02/23	0	0.00	10	8.83	8.93	-10	88	-11.36%
2018/02/21	0	0.00	35	8.59	8.40	-35	53	-65.65%
2018/02/09	0	0.00	3	6.95	7.12	-3	28	-10.56%
2018/02/05	2	7.09	0	0.00	7.09	2	31	6.44%
2018/01/26	0	0.00	10	7.35	7.40	-10	30	-33.22%
2018/01/24	0	0.00	2	7.10	7.25	-2	25	-7.83%
2018/01/23	0	0.00	2	7.15	7.11	-2	25	-7.93%
2018/01/19	5	6.64	0	0.00	6.74	5	21	22.85%
2018/01/18	4	6.66	0	0.00	6.66	4	21	18.50%
2018/01/17	3	6.65	0	0.00	6.66	3	22	13.29%
2018/01/12	0	0.00	3	6.75	6.75	-3	23	-12.93%
2018/01/10	0	0.00	4	6.73	6.75	-4	24	-16.15%
2018/01/04	5	6.79	0	0.00	6.79	5	51	9.63%
2018/01/03	2	6.81	0	0.00	6.81	2	65	3.06%
2018/01/02	0	0.00	5	6.76	6.85	-5	75	-6.58%