常珵 (8097)-富邦-台中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
84.0
漲跌
▲1.8
漲幅
+2.19%
成交量
1,967張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	83.10	1	83.80	84.00	7	1,547	0.45%
2024/12/02	1	80.10	0	0.00	82.20	1	1,523	0.07%
2024/11/29	3	80.83	0	0.00	80.80	3	1,521	0.20%
2024/11/27	2	80.40	22	80.01	82.00	-20	1,511	-1.32%
2024/11/26	5	81.80	1	81.60	81.40	4	1,500	0.27%
2024/11/25	13	83.04	0	0.00	83.20	13	1,492	0.87%
2024/11/22	5	82.00	1	82.50	82.00	4	1,481	0.27%
2024/11/21	3	80.90	12	80.52	80.80	-9	1,453	-0.62%
2024/11/20	5	80.84	7.1	81.84	80.90	-2.1	1,440	-0.14%
2024/11/19	12	80.03	20	80.88	80.10	-8	1,424	-0.56%
2024/11/18	8	78.99	0	0.00	78.80	8	1,414	0.57%
2024/11/15	0	79.80	14.1	80.63	81.00	-14.1	1,403	-1.00%
2024/11/14	14.1	80.64	2	80.70	80.40	12.1	1,386	0.87%
2024/11/13	7	79.31	0	0.00	78.70	7	1,341	0.52%
2024/11/12	2	76.95	7	80.30	78.60	-5	1,321	-0.38%
2024/11/11	10	78.65	3	80.47	77.20	7	1,304	0.54%
2024/11/08	8	79.19	0	0.00	79.10	8	1,286	0.62%
2024/11/07	0	0.00	11	76.50	76.50	-11	1,274	-0.86%
2024/11/05	11	77.35	3	77.07	77.00	8	1,267	0.63%
2024/11/04	0	0.00	1	76.20	76.10	-1	1,267	-0.08%
2024/11/01	0.1	75.40	10	75.12	75.10	-10	1,271	-0.78%
2024/10/30	3	75.33	4	76.10	75.50	-1	1,266	-0.08%
2024/10/29	12	75.53	0	0.00	75.00	12	1,259	0.95%
2024/10/28	5	74.40	11	75.94	77.00	-6	1,248	-0.48%
2024/10/25	6	74.72	0	0.00	75.70	6	1,236	0.49%
2024/10/24	7	74.30	2.4	74.77	74.80	4.6	1,218	0.38%
2024/10/23	7	79.64	13	80.13	78.30	-6	1,159	-0.52%
2024/10/22	9	78.82	2	80.90	79.30	7	1,131	0.62%
2024/10/21	3.2	81.83	40	84.96	80.60	-36.8	1,091	-3.37%
2024/10/18	40	85.24	0	0.00	87.00	40	1,005	3.98%
2024/10/17	8	85.28	31.1	85.55	84.80	-23.1	956	-2.41%
2024/10/16	33.3	85.41	28	85.82	84.20	5.3	882	0.60%
2024/10/15	2	74.60	4	82.80	82.80	-2	614	-0.33%
2024/10/14	10	74.40	2	75.90	75.30	8	547	1.46%
2024/10/11	3	72.00	13	72.12	71.50	-10	539	-1.85%
2024/10/09	1	73.10	0.2	72.50	70.60	0.8	533	0.15%
2024/10/08	11	73.35	3	72.80	73.00	8	519	1.54%
2024/10/07	11.5	74.01	1	74.30	74.50	10.5	507	2.07%
2024/10/04	4	72.08	8	71.34	76.50	-4	464	-0.86%
2024/10/01	25	73.86	11	74.38	69.90	14	399	3.51%
2024/09/30	2	68.85	0	0.00	70.10	2	276	0.72%
2024/09/09	0	0.00	0.4	64.00	64.70	-0.4	258	-0.14%
2024/08/15	0	64.50	0	64.70	64.40	0	262	0.00%
2024/08/14	1	65.30	0	0.00	65.00	1	264	0.38%
2024/08/06	6	60.63	0	0.00	61.00	6	279	2.15%
2024/08/05	0	0.00	5	61.54	61.50	-5	272	-1.83%
2024/07/30	2	67.95	0	0.00	67.80	2	273	0.73%
2024/07/26	0	0.00	2	66.60	68.30	-2	276	-0.72%
2024/07/12	1	69.60	1	68.40	68.80	0	402	0.00%
2024/06/26	3	61.57	0	0.00	60.90	3	448	0.67%
2024/06/25	2	62.20	0	0.00	62.10	2	454	0.44%
2024/06/21	1.2	62.53	0	0.00	62.90	1.2	459	0.26%
2024/06/20	1	62.50	1	63.50	63.00	0	457	0.00%
2024/06/18	0	0.00	0.2	63.50	63.60	-0.2	458	-0.04%
2024/06/11	0	0.00	0	66.30	66.60	0	470	0.00%
2024/06/06	2	62.30	0	0.00	62.60	2	497	0.40%
2024/05/30	2	64.45	0	0.00	62.90	2	569	0.35%
2024/05/27	0	0.00	0	66.61	66.70	0	592	0.00%
2024/05/15	1	66.60	0	0.00	66.00	1	844	0.12%
2024/05/14	1	67.60	0	0.00	67.40	1	847	0.12%
2024/05/13	2	68.55	0	0.00	68.40	2	847	0.24%
2024/05/06	2	67.90	0	0.00	68.10	2	851	0.23%
2024/05/03	2	68.20	0	0.00	68.10	2	853	0.23%
2024/05/02	0	0.00	0	68.00	68.90	0	851	0.00%
2024/04/30	1	68.40	0	0.00	68.20	1	852	0.12%
2024/04/29	5	69.48	0	0.00	66.90	5	848	0.59%
2024/04/26	0	0.00	4	70.40	70.20	-4	835	-0.48%
2024/04/24	2	67.20	2	72.60	71.70	0	825	0.00%
2024/04/22	3	72.90	0	0.00	72.60	3	786	0.38%
2024/04/19	2	74.50	0	72.00	73.40	2	776	0.26%
2024/04/18	3	73.67	5	74.00	74.20	-2	761	-0.26%
2024/04/17	4	71.10	7	70.40	71.70	-3	736	-0.41%
2024/04/15	0	0.00	2	67.50	68.10	-2	704	-0.28%
2024/04/01	2	65.85	0	0.00	65.90	2	783	0.26%
2024/03/29	2	65.55	0	66.10	65.80	2	812	0.24%
2024/03/28	0	65.30	0	0.00	66.30	0	822	0.00%
2024/03/27	1	65.10	0	0.00	65.30	1	832	0.12%
2024/03/26	1	64.70	3	64.63	65.20	-2	837	-0.24%
2024/03/25	3	64.77	0	0.00	64.80	3	848	0.35%
2024/03/22	3	64.90	0	0.00	65.10	3	852	0.35%
2024/03/19	0	0.00	0	65.30	64.30	0	857	0.00%
2024/03/18	0	0.00	0	64.00	64.00	0	885	0.00%
2024/03/15	2	63.90	0	0.00	63.90	2	895	0.22%
2024/03/14	1	65.70	3	64.27	65.70	-2	893	-0.22%
2024/03/13	0.1	64.00	0	0.00	63.90	0.1	887	0.01%
2024/03/12	0	63.50	1	62.00	65.40	-1	885	-0.11%
2024/03/11	0.2	62.00	16	61.59	61.50	-15.9	887	-1.79%
2024/03/08	0	0.00	3	62.20	61.40	-3	889	-0.34%
2024/03/05	0	67.00	0	0.00	67.00	0	871	0.00%
2024/03/04	0	67.00	0	0.00	67.00	0	851	0.00%
2024/02/27	0	68.30	3	68.03	68.60	-3	846	-0.35%
2024/02/26	2	69.15	9	70.33	69.50	-7	825	-0.85%
2024/02/23	3	68.63	4	69.10	67.70	-1	779	-0.13%
2024/02/22	0	64.80	0	0.00	65.50	0	715	0.00%
2024/02/21	1	66.10	0	0.00	64.60	1	709	0.14%
2024/02/20	1	62.70	1	63.88	65.90	0	711	-0.01%
2024/02/19	1	69.30	4	69.20	67.80	-3	671	-0.45%
2024/02/16	1	69.30	0	0.00	69.00	1	653	0.15%
2024/02/01	0	64.90	0	0.00	64.60	0	602	0.00%
2024/01/26	0	63.10	0	0.00	63.50	0	591	0.00%
2024/01/18	1	64.50	1	64.60	64.80	0	582	0.00%
2024/01/17	1	64.00	0	0.00	63.60	1	574	0.17%
2024/01/15	1	65.20	1	64.60	65.00	0	565	0.00%
2023/12/29	0	62.50	0	0.00	62.40	0	521	0.00%
2023/12/28	0	0.00	1	66.00	65.50	-1	489	-0.20%
2023/12/27	0	0.00	3	65.00	64.90	-3	470	-0.64%
2023/12/26	1	61.50	1	62.00	62.70	0	449	0.00%
2023/12/25	0	0.00	0.4	61.10	61.40	-0.4	432	-0.09%
2023/12/20	0	0.00	6	59.00	59.00	-6	536	-1.12%
2023/12/13	13	56.88	11	56.30	56.10	2	511	0.39%
2023/12/12	1	54.50	0	0.00	56.40	1	480	0.21%
2023/12/08	1	55.10	3	55.73	54.90	-2	470	-0.42%
2023/12/07	1	57.00	0	0.00	55.70	1	473	0.21%
2023/12/06	1	57.50	3	57.53	57.70	-2	467	-0.43%
2023/12/05	0	0.00	0	54.80	55.10	0	454	0.00%
2023/11/30	0	0.00	0	56.00	55.80	0	438	0.00%
2023/11/29	0	56.00	1	56.30	55.70	-1	438	-0.23%
2023/11/24	0	0.00	1	53.81	53.60	-1	431	-0.24%
2023/11/17	0	50.45	0	0.00	51.00	0	469	0.00%
2023/11/13	0	0.00	1	47.70	47.10	-1	481	-0.21%
2023/11/10	0	0.00	1	46.25	46.60	-1	483	-0.21%
2023/11/08	0	0.00	1	46.30	46.25	-1	494	-0.20%
2023/11/07	1	45.05	0	0.00	45.10	1	511	0.20%
2023/11/03	1	45.05	0	0.00	46.00	1	518	0.19%
2023/11/02	0	0.00	1	45.00	45.45	-1	520	-0.19%
2023/10/30	0	44.95	0	0.00	44.85	0	520	0.00%
2023/10/20	1	45.40	1	45.40	44.85	0	520	0.00%
2023/10/19	2.1	40.92	0	0.00	41.35	2.1	514	0.40%
2023/10/18	3	43.97	0.1	44.00	42.60	2.9	507	0.58%
2023/10/17	2	44.78	0	0.00	44.70	2	504	0.40%
2023/10/16	1	45.00	0	0.00	44.75	1	509	0.20%
2023/10/12	0.1	45.01	0	0.00	45.05	0.1	531	0.01%
2023/10/11	3	45.58	1	45.70	45.30	2	533	0.37%
2023/10/03	1	46.30	5	46.10	46.15	-4	583	-0.69%
2023/10/02	1	46.65	0	0.00	46.45	1	588	0.17%
2023/09/27	1	46.70	0	0.00	46.65	1	593	0.17%
2023/09/26	3	45.93	1	46.95	45.80	2	593	0.34%
2023/09/25	5	49.98	0	0.00	49.95	5	557	0.90%
2023/09/22	0	0.00	2	55.60	55.50	-2	484	-0.41%
2023/09/18	0	55.90	0	0.00	55.50	0	492	0.00%
2023/09/11	0	0.00	8	56.04	55.70	-8	526	-1.52%
2023/08/29	0	0.00	8	56.65	56.70	-8	668	-1.20%
2023/08/28	0	0.00	12	56.53	56.50	-12	687	-1.75%
2023/08/25	0	0.00	8	55.01	56.50	-8	704	-1.13%
2023/08/22	2	53.80	0	0.00	53.60	2	719	0.28%
2023/08/14	0	0.00	0	51.30	51.00	0	988	0.00%
2023/08/11	0	51.60	1.1	52.43	51.90	-1.1	992	-0.11%
2023/07/24	1	47.50	1	47.60	47.40	0	1,540	0.00%
2023/07/18	1	49.00	4	48.84	48.75	-3	1,544	-0.19%
2023/07/17	0	0.00	2	51.60	52.10	-2	1,552	-0.13%
2023/07/12	3	51.07	5	50.72	51.70	-2	1,585	-0.13%
2023/07/11	1	54.00	1	53.50	53.30	0	1,590	0.00%
2023/07/10	1	55.90	0	0.00	55.90	1	1,587	0.06%
2023/07/07	1	55.00	0	0.00	55.90	1	1,589	0.06%
2023/07/05	16	58.16	5	58.00	57.00	11	1,645	0.67%
2023/07/03	1	57.90	0	0.00	57.90	1	1,669	0.06%
2023/06/30	0	56.80	0	0.00	56.80	0	1,666	0.00%
2023/06/27	1	56.60	0	0.00	56.70	1	1,670	0.06%
2023/06/26	2	57.30	0	0.00	57.20	2	1,684	0.12%
2023/06/20	0	0.00	10	55.70	57.70	-10	1,700	-0.59%
2023/06/19	0	0.00	11	56.69	56.40	-11	1,715	-0.64%
2023/06/16	0	0.00	3	57.87	57.70	-3	1,721	-0.17%
2023/06/15	5	56.74	2	56.85	57.50	3	1,729	0.17%
2023/06/14	5	56.10	6	56.33	56.70	-1	1,737	-0.06%
2023/06/13	0	58.40	0	0.00	58.10	0	1,733	0.00%
2023/06/12	0	59.50	9	59.33	58.20	-9	1,753	-0.51%
2023/06/09	5	58.60	0	0.00	59.60	5	1,754	0.28%
2023/06/08	0	0.00	1	59.00	58.60	-1	1,768	-0.06%
2023/06/07	7	57.59	5	57.50	57.80	2	1,778	0.11%
2023/06/06	10	58.64	15	58.79	58.00	-5	1,767	-0.28%
2023/06/05	0	0.00	1.1	63.10	62.60	-1.1	1,719	-0.06%
2023/06/02	0	0.00	1	63.90	63.00	-1	1,717	-0.06%
2023/06/01	0	0.00	5	63.80	63.70	-5	1,704	-0.29%
2023/05/31	3	62.37	0	0.00	62.50	3	1,713	0.18%
2023/05/30	4	60.80	0	0.00	61.20	4	1,708	0.23%
2023/05/26	3	60.97	2	59.05	60.10	1	1,717	0.06%
2023/05/25	5	60.70	8	61.11	60.20	-3	1,705	-0.18%
2023/05/24	5	63.40	3.5	63.61	63.60	1.5	1,665	0.09%
2023/05/23	3	62.23	5	62.44	63.20	-2	1,657	-0.12%
2023/05/22	2	61.75	3	61.63	61.70	-1	1,657	-0.06%
2023/05/19	22	58.10	0	0.00	59.90	22	1,607	1.37%
2023/05/18	11.5	56.29	0	0.00	55.50	11.5	1,556	0.74%
2023/05/17	2	55.50	2	55.60	55.60	0	1,551	0.00%
2023/05/16	1	56.00	0	0.00	55.60	1	1,553	0.06%
2023/05/15	5.5	56.25	0	0.00	56.20	5.5	1,540	0.36%
2023/05/12	0	0.00	2	55.25	56.60	-2	1,500	-0.13%
2023/05/11	7	56.64	19	55.98	54.90	-12	1,450	-0.83%
2023/05/10	20	54.73	21	54.62	54.50	-1	1,324	-0.08%
2023/05/09	22	52.14	21	51.05	52.20	1	1,195	0.08%
2023/05/08	3	48.98	6	48.95	48.85	-3	1,132	-0.26%
2023/05/05	3	47.70	0	0.00	47.95	3	1,125	0.27%
2023/05/04	2	48.00	0	0.00	47.95	2	1,128	0.18%
2023/05/03	1	47.00	1	46.80	47.40	0	1,127	0.00%
2023/05/02	3	49.15	0	0.00	49.00	3	1,115	0.27%
2023/04/28	15	49.93	26	49.95	50.10	-11	1,112	-0.99%
2023/04/27	0	0.00	1	48.60	48.45	-1	1,100	-0.09%
2023/04/25	0	0.00	1	48.20	47.85	-1	1,105	-0.09%
2023/04/24	0	0.00	2	49.00	48.60	-2	1,105	-0.18%
2023/04/21	1	48.50	4	48.50	48.75	-3	1,133	-0.26%
2023/04/20	3	49.82	1	49.20	49.05	2	1,129	0.18%
2023/04/19	2	49.13	1	49.05	48.80	1	1,111	0.09%
2023/04/18	3.4	48.58	2	48.65	48.40	1.4	1,100	0.13%
2023/04/17	7	49.23	3	49.42	49.05	4	1,091	0.37%
2023/04/14	7	48.11	1	47.75	48.90	6	1,071	0.56%
2023/04/13	0	0.00	2	46.70	46.75	-2	1,056	-0.19%
2023/04/12	7.1	46.06	6	46.12	46.70	1.1	1,047	0.10%
2023/04/11	13.1	45.10	1	42.10	46.35	12.1	1,038	1.16%
2023/04/10	1	45.85	7	45.94	46.45	-6	992	-0.60%
2023/04/07	1	45.05	0	0.00	44.95	1	978	0.10%
2023/04/06	6	45.92	0	0.00	45.50	6	958	0.63%
2023/03/28	2	48.90	4	48.09	48.10	-2	923	-0.22%
2023/03/27	3	49.25	0	0.00	49.25	3	912	0.33%
2023/03/22	0	0.00	1	49.20	51.10	-1	887	-0.11%
2023/03/17	17.1	47.28	0	0.00	47.00	17.1	879	1.94%
2023/03/15	2	50.05	0	0.00	49.10	2	919	0.22%
2023/03/13	2	50.70	5	50.62	50.70	-3	965	-0.31%
2023/03/08	0	0.00	1	55.90	55.50	-1	1,000	-0.10%
2023/03/03	1	56.00	6	56.65	56.00	-5	993	-0.50%
2023/03/02	3	53.67	1	53.60	56.00	2	972	0.21%
2023/03/01	1	56.10	0	0.00	55.30	1	956	0.10%
2023/02/24	1	57.40	0	0.00	57.10	1	939	0.11%
2023/02/23	2	57.40	0	0.00	57.40	2	940	0.21%
2023/02/22	2	57.00	0	0.00	57.30	2	936	0.21%
2023/02/21	2	57.40	0	0.00	57.50	2	945	0.21%
2023/02/20	9	57.41	1	57.30	57.30	8	915	0.87%
2023/02/17	1	58.70	0	0.00	58.50	1	886	0.11%
2023/02/16	2	58.00	0	0.00	57.70	2	880	0.23%
2023/02/13	0	0.00	5	59.28	58.80	-5	889	-0.56%
2023/02/10	0	0.00	0	58.80	58.80	0	887	0.00%
2023/02/09	2	59.50	0	0.00	58.80	2	896	0.22%
2023/02/08	3	59.67	0	0.00	59.50	3	895	0.34%
2023/02/06	0	0.00	1	61.90	62.90	-1	879	-0.11%
2023/02/03	3	63.23	1	62.70	62.60	2	910	0.22%
2023/02/02	1	63.70	1	63.50	63.40	0	926	0.00%
2023/02/01	1	62.40	0	0.00	63.00	1	941	0.11%
2023/01/31	2	63.10	1	62.60	62.60	1	943	0.11%
2023/01/11	10	59.95	1	58.30	60.70	9	922	0.98%
2023/01/10	1	59.00	15	58.73	58.30	-14	899	-1.56%
2023/01/06	0	0.00	1	59.00	58.70	-1	916	-0.11%
2023/01/05	0	0.00	1	58.80	59.10	-1	944	-0.11%
2023/01/04	2	58.55	0	0.00	58.40	2	954	0.21%
2022/12/29	1	61.80	1	62.70	61.50	0	964	0.00%
2022/12/28	3	61.67	0	0.00	60.80	3	987	0.30%
2022/12/26	0	0.00	3	60.03	60.00	-3	1,002	-0.30%
2022/12/21	0	0.00	1	60.10	60.00	-1	1,063	-0.09%
2022/12/20	1	63.20	1	64.00	60.00	0	1,082	0.00%
2022/12/19	0	0.00	0	63.50	63.20	0	1,092	0.00%
2022/12/14	0	0.00	2	63.00	62.90	-2	1,102	-0.18%
2022/12/13	15	63.80	0	0.00	63.30	15	1,107	1.35%
2022/12/12	0	0.00	1	67.00	68.40	-1	1,114	-0.09%
2022/12/06	0	0.00	6	72.70	72.80	-6	1,175	-0.51%
2022/12/05	5	67.94	0	0.00	68.20	5	1,148	0.44%
2022/12/01	2	64.00	5	63.06	63.00	-3	1,110	-0.27%
2022/11/30	1	62.30	0	0.00	62.40	1	1,154	0.09%
2022/11/29	1	62.40	0	0.00	62.70	1	1,181	0.08%
2022/11/22	1	60.80	0	0.00	61.00	1	1,761	0.06%
2022/11/18	0	0.00	1	60.10	60.10	-1	1,846	-0.05%
2022/11/15	1	59.40	0	0.00	59.80	1	1,814	0.06%
2022/11/11	3	63.30	19	63.07	60.80	-16	1,811	-0.88%
2022/11/09	1	64.80	1	64.00	62.90	0	1,774	0.00%
2022/11/04	2	61.40	2	64.00	64.20	0	1,831	0.00%
2022/11/03	3	60.67	4	61.18	60.60	-1	1,843	-0.05%
2022/11/02	1	60.00	0	0.00	60.10	1	2,010	0.05%
2022/11/01	2	57.95	2	59.75	59.70	0	2,094	0.00%
2022/10/28	1	56.90	3	53.60	53.40	-2	2,137	-0.09%
2022/10/27	1	58.60	1	59.30	59.30	0	2,124	0.00%
2022/10/25	1	60.70	2	59.80	59.70	-1	2,205	-0.05%
2022/10/24	2	62.85	1	61.00	61.00	1	2,216	0.05%
2022/10/18	1	64.80	1	63.40	62.70	0	2,287	0.00%
2022/10/17	1	62.00	1	62.30	62.50	0	2,304	0.00%
2022/10/14	2	65.90	1	64.10	64.10	1	2,316	0.04%
2022/10/13	0	0.00	3	64.60	63.90	-3	2,359	-0.13%
2022/10/12	3	64.70	1	65.30	64.90	2	2,410	0.08%
2022/10/07	2	65.75	2	64.20	64.20	0	2,486	0.00%
2022/10/05	1	65.90	2	65.25	65.30	-1	2,476	-0.04%
2022/09/29	1	64.50	3	63.73	62.90	-2	2,415	-0.08%
2022/09/28	1	62.20	0	0.00	61.30	1	2,400	0.04%
2022/09/27	2	67.10	3	66.53	66.60	-1	2,374	-0.04%
2022/09/26	1	69.90	0	0.00	68.50	1	2,356	0.04%
2022/09/23	0	0.00	1	72.90	73.30	-1	2,385	-0.04%
2022/09/22	0	0.00	1	74.50	74.30	-1	2,419	-0.04%
2022/09/20	0	0.00	1	76.00	76.00	-1	2,489	-0.04%
2022/09/19	1	72.10	0	0.00	74.10	1	2,507	0.04%
2022/09/16	6	77.22	5	76.86	75.00	1	2,497	0.04%
2022/09/15	1	82.00	1	80.30	80.10	0	2,483	0.00%
2022/09/13	5	83.64	7	82.90	81.60	-2	2,595	-0.08%
2022/09/12	1	82.90	0	0.00	83.20	1	2,572	0.04%
2022/09/08	7	83.59	5	83.54	83.50	2	2,574	0.08%
2022/09/07	11	82.91	7	83.80	84.00	4	2,564	0.16%
2022/09/06	7	82.40	5	82.92	84.50	2	2,545	0.08%
2022/09/05	3	81.10	1	81.30	81.50	2	2,504	0.08%
2022/09/02	5	80.70	5	80.74	80.60	0	2,498	0.00%
2022/09/01	29	87.04	32	90.83	81.90	-3	2,450	-0.12%
2022/08/31	6	87.70	4	85.55	86.00	2	2,124	0.09%
2022/08/30	8	85.34	12	86.53	86.30	-4	2,059	-0.19%
2022/08/29	4	82.43	10	82.31	81.80	-6	1,996	-0.30%
2022/08/26	8	85.48	4.4	84.03	82.00	3.6	2,128	0.17%
2022/08/25	2	86.30	0	0.00	86.00	2	2,199	0.09%
2022/08/24	2	86.50	2	85.00	86.00	0	2,250	0.00%
2022/08/23	0	83.60	0	0.00	86.00	0	2,276	0.00%
2022/08/19	3.1	82.45	0	0.00	83.70	3.1	2,387	0.13%
2022/08/18	1	82.50	0	0.00	84.50	1	2,420	0.04%
2022/08/17	0	80.00	1	80.00	80.80	-1	2,428	-0.04%
2022/08/16	0.1	78.00	1	79.30	79.30	-0.9	2,438	-0.04%
2022/08/12	1.3	76.68	2	77.50	77.50	-0.8	2,449	-0.03%
2022/08/11	5	77.00	7	78.83	79.00	-2	2,462	-0.08%
2022/08/10	7.2	78.91	6	78.42	78.00	1.2	2,400	0.05%
2022/08/09	10	81.22	38	80.86	78.90	-28	2,396	-1.17%
2022/08/08	24	80.44	5	80.52	79.70	19	2,249	0.84%
2022/08/05	24	79.80	2	77.40	80.70	22	2,169	1.01%
2022/08/04	1	72.20	0	0.00	73.40	1	2,096	0.05%
2022/08/02	0	0.00	2	77.05	77.00	-2	2,093	-0.10%
2022/08/01	6	80.28	4	80.05	79.60	2	2,076	0.10%
2022/07/29	1	78.60	1.5	78.65	78.40	-0.5	2,030	-0.02%
2022/07/28	2	77.70	2	77.90	77.70	0	2,026	0.00%
2022/07/27	1	79.70	0	0.00	79.40	1	2,005	0.05%
2022/07/26	1	75.40	1	74.20	74.20	0	1,979	0.00%
2022/07/25	0	0.00	2.3	76.43	76.30	-2.3	1,977	-0.12%
2022/07/22	3	79.23	8	78.80	76.10	-5	1,966	-0.25%
2022/07/21	5	79.70	8.2	79.26	79.50	-3.2	1,947	-0.16%
2022/07/20	13.1	79.36	13	77.80	80.50	0.1	1,929	0.00%
2022/07/19	4.5	79.44	3	79.93	80.00	1.5	1,881	0.08%
2022/07/18	2	74.85	13	78.29	77.00	-11	1,803	-0.61%
2022/07/15	5.1	73.48	0	0.00	72.20	5.1	1,711	0.30%
2022/07/14	0.1	72.20	0	0.00	72.20	0.1	1,706	0.01%
2022/07/13	2	71.50	0	0.00	70.30	2	1,711	0.12%
2022/07/12	0.2	68.90	1	66.40	69.00	-0.8	1,712	-0.05%
2022/07/11	4	69.75	0	0.00	68.10	4	1,711	0.23%
2022/07/06	0	0.00	2	70.20	70.20	-2	1,755	-0.11%
2022/07/05	2	71.00	2	72.65	73.00	0	1,762	0.00%
2022/07/04	2	65.80	0	0.00	68.70	2	1,765	0.11%
2022/07/01	2	73.10	1	73.20	66.50	1	1,767	0.06%
2022/06/30	5	75.88	5.5	77.80	73.30	-0.5	1,728	-0.03%
2022/06/29	2	81.45	6.5	81.76	81.00	-4.5	1,690	-0.27%
2022/06/28	9	76.14	8	77.05	77.00	1	1,640	0.06%
2022/06/27	6	74.50	5	75.72	76.00	1	1,628	0.06%
2022/06/24	9	73.14	5	73.52	73.80	4	1,606	0.25%
2022/06/23	2	72.50	2	73.85	73.20	0	1,586	0.00%
2022/06/22	5	72.00	4	71.55	71.30	1	1,552	0.06%
2022/06/21	17	79.24	15	76.47	75.80	2	1,512	0.13%
2022/06/20	3	86.03	1	84.10	77.30	2	1,402	0.14%
2022/06/17	1	80.00	3	84.80	85.80	-2	1,374	-0.15%
2022/06/16	0	0.00	1	89.10	84.90	-1	1,355	-0.07%
2022/06/15	3	86.37	0	0.00	86.50	3	1,333	0.22%
2022/06/14	1	86.20	3	88.53	88.30	-2	1,320	-0.15%
2022/06/13	0	0.00	2	89.50	90.20	-2	1,302	-0.15%
2022/06/10	2	89.65	2	87.65	90.00	0	1,275	0.00%
2022/06/09	1	84.30	0	0.00	86.00	1	1,257	0.08%
2022/06/07	1	77.30	1	82.30	82.50	0	1,229	0.00%
2022/06/06	23	88.78	26	82.22	79.30	-3	1,202	-0.25%
2022/06/02	21	85.40	20	86.32	87.70	1	1,045	0.10%
2022/06/01	21	76.80	4	82.83	83.10	17	900	1.89%
2022/05/31	8	74.33	9	74.99	75.60	-1	860	-0.12%
2022/05/30	1	73.60	3	72.90	72.30	-2	879	-0.23%
2022/05/27	10	71.16	8	69.10	71.30	2	866	0.23%
2022/05/26	8	69.30	8	69.21	69.70	0	783	-0.01%
2022/05/25	1	63.20	1	63.80	63.80	0	756	0.00%
2022/05/24	5	60.32	3	61.77	61.30	2	760	0.26%
2022/05/20	0	0.00	1	59.10	59.20	-1	757	-0.13%
2022/05/19	1	59.60	5	59.34	59.60	-4	758	-0.53%
2022/05/18	2	58.60	2	58.35	59.50	0	743	0.00%
2022/05/17	2	56.65	2	55.90	57.20	0	733	0.00%
2022/05/16	9	53.34	4	53.98	54.30	5	711	0.70%
2022/05/13	0	0.00	1	51.50	52.20	-1	704	-0.14%
2022/05/12	1	49.40	0	0.00	49.75	1	699	0.14%
2022/05/11	4	51.08	1	49.45	49.15	3	699	0.43%
2022/05/10	1	50.70	1	51.20	51.20	0	688	0.00%
2022/05/09	2	50.48	2	49.58	49.65	0	719	0.00%
2022/05/06	1	48.00	2	49.63	49.75	-1	750	-0.13%
2022/05/05	3	48.62	2	48.25	48.50	1	740	0.14%
2022/05/04	1	46.50	1	48.00	48.00	0	735	0.00%
2022/05/03	1	47.25	1	46.45	46.45	0	735	0.00%
2022/04/20	1	46.85	1	45.30	45.15	0	792	0.00%
2022/04/12	2	49.00	2	43.88	43.85	0	813	0.00%
2022/04/11	2	48.30	1	48.70	48.70	1	785	0.13%
2022/04/08	1	46.90	1	47.50	47.50	0	780	0.00%
2022/04/07	1	46.60	2	45.95	45.85	-1	774	-0.13%
2022/04/06	1	45.50	1	46.30	46.30	0	769	0.00%
2022/04/01	1	45.15	1	44.90	44.90	0	768	0.00%
2022/03/31	1	43.30	1	44.80	44.80	0	763	0.00%
2022/03/30	1	44.00	1	43.90	43.90	0	758	0.00%
2022/03/29	1	43.40	1	43.05	43.05	0	767	0.00%
2022/03/28	1	41.95	1	42.15	42.15	0	778	0.00%
2022/03/25	1	41.70	5	40.81	41.20	-4	775	-0.52%
2022/03/24	1	40.95	1	40.90	40.75	0	773	0.00%
2022/03/23	1	40.70	1	40.90	40.90	0	781	0.00%
2022/03/21	1	39.25	1	40.40	40.40	0	793	0.00%
2022/03/18	1	38.25	0	0.00	38.25	1	790	0.13%
2022/03/15	3	38.57	0	0.00	38.10	3	828	0.36%
2022/03/07	0	0.00	16	34.96	37.00	-16	986	-1.62%
2022/03/04	1	36.00	0	0.00	36.20	1	974	0.10%
2022/03/03	1	37.00	1	36.90	36.90	0	958	0.00%
2022/02/24	3	39.83	1	39.35	39.35	2	888	0.23%
2022/02/22	2	39.50	2	39.20	39.20	0	874	0.00%
2022/02/21	0	0.00	2	40.65	41.30	-2	862	-0.23%
2022/02/17	2	41.43	1	40.30	39.95	1	849	0.12%
2022/02/16	1	40.75	1	40.40	39.90	0	838	0.00%
2022/02/15	4	41.41	2	40.70	39.40	2	829	0.24%
2022/02/11	1	39.80	3	39.80	39.40	-2	799	-0.25%
2022/02/10	2	39.93	2	39.83	40.15	0	792	0.00%
2022/02/09	6	39.55	5	39.76	39.85	1	797	0.13%
2022/02/08	6	38.12	4	38.36	38.65	2	797	0.25%
2022/02/07	1	35.50	1	35.30	35.15	0	777	0.00%
2022/01/24	7	33.46	2	33.58	33.90	5	780	0.64%
2022/01/21	3	34.60	0	0.00	35.10	3	765	0.39%
2022/01/20	1	35.20	1	34.75	35.10	0	775	0.00%
2022/01/19	1	35.45	4	35.51	35.20	-3	775	-0.39%
2022/01/18	1	35.00	1	34.80	34.50	0	768	0.00%
2022/01/17	2	34.90	4	34.18	34.90	-2	772	-0.26%
2022/01/14	2	34.80	1	33.95	34.50	1	766	0.13%
2022/01/13	10	34.17	8	34.69	35.00	2	736	0.27%
2022/01/11	77	32.52	77	32.12	31.25	0	700	0.00%
2021/12/17	3	31.80	1	30.80	31.05	2	622	0.32%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/03	7	31.20	7	31.10	31.45	0	770	0.00%
2021/12/02	3	31.50	2	31.55	31.95	1	773	0.13%
2021/12/01	2	29.00	0	0.00	29.55	2	723	0.28%
2021/11/24	20	26.60	0	0.00	26.45	20	684	2.92%
2021/11/19	0	0.00	20	27.05	26.70	-20	678	-2.95%
2021/11/18	0	0.00	9	24.80	25.25	-9	659	-1.36%
2021/11/08	2	25.05	2	25.30	24.75	0	646	0.00%
2021/10/19	0	0.00	2	20.70	21.65	-2	562	-0.36%
2021/10/13	2	20.00	0	0.00	19.85	2	572	0.35%
2021/09/27	0	0.00	2	23.00	23.05	-2	622	-0.32%
2021/09/24	11	22.10	0	0.00	22.10	11	632	1.74%
2021/09/17	0	0.00	2	24.40	24.15	-2	687	-0.29%
2021/09/16	2	24.20	0	0.00	24.00	2	707	0.28%
2021/09/15	0	0.00	8	25.04	24.80	-8	712	-1.12%
2021/09/14	4	26.15	0	0.00	25.60	4	714	0.56%
2021/09/13	31	28.73	34	29.25	26.95	-3	704	-0.43%
2021/09/10	10	27.97	0	0.00	27.50	10	509	1.96%
2021/09/09	1	29.60	8	29.68	29.00	-7	499	-1.40%
2021/09/07	1	28.60	2	30.15	29.90	-1	483	-0.21%
2021/09/06	1	28.15	0	0.00	27.85	1	458	0.22%
2021/09/03	2	26.75	9	27.34	27.90	-7	436	-1.60%
2021/09/02	3	25.95	0	0.00	25.40	3	429	0.70%
2021/08/23	0	0.00	2	24.25	23.75	-2	435	-0.46%
2021/08/10	0	0.00	2.4	25.82	25.90	-2.4	463	-0.52%
2021/08/09	0	0.00	1	26.55	26.45	-1	462	-0.22%
2021/08/03	0	0.00	0	27.00	27.10	0	485	0.00%
2021/08/02	0	0.00	1	26.95	26.95	-1	488	-0.20%
2021/07/30	1	25.80	0	0.00	25.70	1	490	0.20%
2021/07/29	5	23.80	2.1	25.17	25.60	2.9	502	0.58%
2021/07/20	2	27.90	0	0.00	27.55	2	540	0.37%
2021/07/16	1	28.80	56	28.58	28.25	-55	551	-9.97%
2021/07/12	1	30.35	0	0.00	29.40	1	545	0.18%
2021/07/09	1	33.00	1	33.10	31.85	0	532	0.00%
2021/07/08	1	33.60	0	0.00	32.65	1	522	0.19%
2021/07/05	1	30.85	1	30.70	30.40	0	509	0.00%
2021/07/02	2	30.40	2	30.58	30.05	0	507	0.00%
2021/07/01	1	32.10	12	31.42	30.00	-11	501	-2.20%
2021/06/30	4	33.79	6	33.79	34.40	-2	492	-0.41%
2021/06/29	4	32.96	2	30.78	33.00	2	468	0.43%
2021/06/28	13	29.43	1	29.05	30.25	12	448	2.67%
2021/06/25	1	27.50	0	0.00	27.50	1	427	0.23%
2021/06/16	0	0.00	5	26.65	26.40	-5	372	-1.34%
2021/06/10	0	0.00	18	24.90	24.85	-18	353	-5.10%
2021/06/07	15	23.10	0	0.00	22.75	15	341	4.40%
2021/06/03	3	22.95	0	0.00	23.25	3	338	0.89%
2021/05/26	2	22.80	2	23.18	23.10	0	300	0.00%
2021/05/18	2	20.20	0	0.00	21.05	2	322	0.62%
2021/05/12	1	19.70	0	0.00	23.00	1	323	0.31%
2021/05/07	0	0.00	0.1	21.70	22.40	-0.1	291	-0.02%
2021/05/06	0	0.00	6	25.89	23.00	-6	283	-2.11%
2021/05/05	4	25.30	0.1	25.80	25.50	3.9	264	1.47%
2021/05/04	12.2	22.61	0	23.95	23.70	12.1	240	5.06%
2021/04/28	10	19.81	0	0.00	19.90	10	211	4.73%
2021/04/26	15	20.72	0	0.00	20.20	15	242	6.19%
2021/04/23	7	20.03	0	0.00	20.50	7	246	2.84%
2021/04/21	8	19.40	0	0.00	19.25	8	241	3.31%
2021/04/19	8	18.80	0	0.00	18.65	8	246	3.24%
2021/01/29	1	14.35	0	0.00	14.35	1	169	0.59%
2020/07/24	0	0.00	1	12.30	12.05	-1	59	-1.68%
2020/07/17	0	0.00	1	12.20	12.10	-1	55	-1.80%
2020/07/16	0	0.00	3	12.47	12.50	-3	55	-5.44%
2020/07/14	5	13.76	0	0.00	13.40	5	52	9.50%
2020/06/19	0	0.00	5	12.20	12.20	-5	45	-10.95%
2020/06/17	0	0.00	2	12.35	12.35	-2	46	-4.29%
2020/05/29	0	0.00	2	13.20	13.40	-2	46	-4.31%
2020/05/06	0	0.00	1	13.00	12.70	-1	64	-1.55%
2020/05/05	1	13.55	2	13.10	12.40	-1	64	-1.56%
2020/04/29	0	0.00	1	11.35	11.35	-1	62	-1.60%
2020/04/09	0	0.00	7	11.80	11.80	-7	95	-7.36%
2020/03/26	0	0.00	2	10.85	10.30	-2	102	-1.95%
2020/03/20	0	0.00	2	10.70	10.70	-2	104	-1.92%
2020/02/17	0	0.00	5	14.96	15.00	-5	140	-3.56%
2020/02/13	0	0.00	3	15.55	15.45	-3	137	-2.18%
2020/02/11	0	0.00	6	14.55	14.40	-6	116	-5.14%
2020/02/06	0	0.00	2	14.00	14.10	-2	115	-1.73%
2020/01/17	0	0.00	3	15.37	14.90	-3	123	-2.43%
2019/11/01	0	0.00	4	15.29	15.25	-4	371	-1.08%
2019/10/28	10	16.25	0	0.00	16.10	10	365	2.74%
2019/10/25	0	0.00	2	16.30	16.20	-2	363	-0.55%
2019/10/23	4	16.03	4	16.13	16.00	0	358	0.00%
2019/10/22	5	16.60	0	0.00	16.40	5	352	1.42%
2019/10/21	0	0.00	10	17.70	17.35	-10	343	-2.91%
2019/10/15	0	0.00	2	16.88	16.30	-2	314	-0.64%
2019/10/14	10	16.70	0	0.00	16.10	10	306	3.26%
2019/10/07	25	18.03	0	0.00	18.25	25	280	8.92%
2019/10/04	1	18.35	15	18.90	17.70	-14	268	-5.22%
2019/10/03	20	16.86	35	17.15	17.25	-15	244	-6.14%
2019/10/02	35	17.77	0	0.00	17.40	35	229	15.23%
2019/10/01	0	0.00	30	15.86	16.25	-30	204	-14.65%
2019/09/27	30	16.03	10	16.60	14.90	20	184	10.86%
2019/09/26	10	15.37	0	0.00	15.10	10	155	6.42%
2019/09/25	0	0.00	6	15.60	15.50	-6	150	-3.99%
2019/09/24	6	15.58	0	0.00	15.60	6	144	4.14%
2019/09/23	0	0.00	10	15.20	15.50	-10	137	-7.26%
2019/09/20	10	14.40	0	0.00	14.25	10	120	8.32%
2019/09/18	3	14.03	3	14.20	14.60	0	89	0.00%
2019/03/13	0	0.00	2	11.80	11.85	-2	103	-1.93%
2019/03/05	0	0.00	3	12.40	12.35	-3	104	-2.88%
2019/02/11	0	0.00	10	10.85	11.00	-10	80	-12.38%
2019/01/18	0	0.00	5	11.67	11.40	-5	80	-6.20%
2019/01/17	1	11.75	1	11.50	11.50	0	79	0.00%
2019/01/16	0	0.00	5	11.85	11.85	-5	78	-6.38%
2019/01/15	35	12.16	10	11.80	11.55	25	75	33.03%
2018/12/24	10	10.95	10	10.62	10.15	0	46	0.00%
2018/12/17	0	0.00	2	10.00	10.00	-2	45	-4.36%
2018/06/14	1	18.00	0	0.00	17.10	1	183	0.54%
2018/06/13	5	20.06	0	0.00	18.30	5	178	2.80%
2018/04/24	0	0.00	7	11.80	11.95	-7	136	-5.14%
2018/04/13	1	13.85	0	0.00	13.85	1	126	0.79%
2018/04/12	6	13.30	0	0.00	14.30	6	123	4.85%
2018/04/10	0	0.00	20	14.15	14.00	-20	113	-17.64%
2018/04/02	0	0.00	8	14.28	14.40	-8	92	-8.68%
2018/03/30	2	14.40	0	0.00	14.40	2	69	2.87%
2018/03/29	2	13.05	0	0.00	13.10	2	54	3.69%