• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002013.3013.25-201,015-1.97%
2025/01/1600.00513.3513.25-51,094-0.46%
2025/01/1400.00512.9013.00-51,222-0.41%
2025/01/136.112.8800.0012.706.11,2430.49%
2025/01/092513.282513.4513.1001,2550.00%
2025/01/08513.65413.6913.6511,2600.08%
2025/01/071013.901014.1013.7501,2600.00%
2025/01/061013.9500.0013.90101,2750.78%
2024/12/301014.1500.0014.15101,3250.75%
2024/12/2700.00514.6014.20-51,343-0.37%
2024/12/261014.5000.0014.40101,3320.75%
2024/12/2400.001014.3014.20-101,645-0.61%
2024/12/20113.8500.0013.8511,6600.06%
2024/12/19514.1000.0014.1051,6550.30%
2024/12/1700.00114.2014.20-11,672-0.06%
2024/12/1600.00114.4514.05-11,772-0.06%
2024/12/13614.6400.0014.4561,7870.34%
2024/12/12514.8500.0014.8051,7750.28%
2024/12/11314.9700.0014.9031,7680.17%
2024/12/10215.25515.5515.25-31,736-0.17%
2024/12/09215.3500.0015.5021,7410.11%
2024/12/05615.4500.0015.4561,7580.34%
2024/12/04215.55315.6015.55-11,773-0.06%
2024/12/02115.1500.0015.1511,8050.06%
2024/11/28115.3000.0015.3011,8240.05%
2024/11/27115.8500.0015.7011,8170.06%
2024/11/2100.00315.7015.70-31,836-0.16%
2024/11/2000.00115.8015.60-11,845-0.05%
2024/11/1900.00115.8015.85-11,850-0.05%
2024/11/14615.6600.0015.6561,8700.32%
2024/11/1300.00216.1516.10-21,855-0.11%
2024/11/12116.3000.0016.2011,8660.05%
2024/11/11116.60116.5016.5501,8580.00%
2024/11/08116.15116.5516.1501,8570.00%
2024/11/07316.35116.4516.4521,8710.11%
2024/11/0400.00216.1016.10-21,973-0.10%
2024/11/01115.90116.3516.3502,0190.00%
2024/10/30416.39116.4516.2032,0400.15%
2024/10/29216.48216.5516.4502,0530.00%
2024/10/28216.9000.0016.8022,0530.10%
2024/10/25117.0000.0016.9512,0640.05%
2024/10/24317.1500.0016.9032,0760.14%
2024/10/23517.31117.1517.1542,0890.19%
2024/10/22417.43217.4017.2522,0560.10%
2024/10/2100.00116.4016.60-11,997-0.05%
2024/10/18116.4000.0016.3012,0520.05%
2024/10/1700.00116.6516.65-12,091-0.05%
2024/10/1600.00216.4516.50-22,138-0.09%
2024/10/1400.00516.7016.75-52,196-0.23%
2024/10/11216.8000.0016.7522,2410.09%
2024/10/09116.55516.7016.50-42,305-0.17%
2024/10/082017.00316.9017.00172,3950.71%
2024/10/04116.9500.0016.9012,5690.04%
2024/10/01117.2000.0017.2012,7970.04%
2024/09/263518.0628.217.9017.756.82,9030.23%
2024/09/2500.00117.2017.00-12,741-0.04%
2024/09/24116.8500.0016.7512,8550.04%
2024/09/23117.2000.0017.0013,2140.03%
2024/09/20117.150.217.1517.100.83,5690.02%
2024/09/18617.4600.0016.9064,8810.12%
2024/09/16117.20117.3017.3504,9560.00%
2024/09/1200.002016.5016.50-205,254-0.38%
2024/09/10516.50516.7016.0505,3610.00%
2024/09/0611.516.3700.0016.3511.55,7300.20%
2024/09/051.116.692116.6716.45-19.95,958-0.33%
2024/09/0411.116.3600.0016.3511.16,0690.18%
2024/09/0210.117.8000.0017.7010.16,3030.16%
2024/08/300.118.00118.2018.05-0.96,328-0.01%
2024/08/2800.00517.8017.90-56,427-0.08%
2024/08/27617.6500.0017.7066,4710.09%
2024/08/265.117.85617.8817.70-0.96,557-0.01%
2024/08/230.117.5000.0017.650.16,6540.00%
2024/08/2200.00817.5117.60-86,728-0.12%
2024/08/215.117.4500.0017.455.16,9020.07%
2024/08/20517.8500.0017.6056,9500.07%
2024/08/190.117.8500.0017.650.17,0940.00%
2024/08/16217.652117.6017.50-197,489-0.25%
2024/08/152017.5000.0017.35208,0440.25%
2024/08/14917.421017.6217.35-18,070-0.01%
2024/08/13117.30517.2517.30-48,120-0.05%
2024/08/1211.317.261117.2317.300.38,3170.00%
2024/08/096.116.95616.9016.850.18,4980.00%
2024/08/08616.44516.6516.5518,5090.01%
2024/08/0700.00416.8316.90-48,529-0.05%
2024/08/06115.65115.6016.0008,5250.00%
2024/08/05516.3500.0016.3558,4960.06%
2024/08/0200.00518.5518.15-58,459-0.06%
2024/08/01318.85118.7018.9528,4760.02%
2024/07/3100.00618.3218.35-68,502-0.07%
2024/07/30318.003.118.1418.15-0.18,5470.00%
2024/07/29118.4500.0018.0518,6800.01%
2024/07/26318.3000.0018.5038,7620.03%
2024/07/23818.91519.3018.8039,0420.03%
2024/07/22419.2800.0019.0049,1270.04%
2024/07/1900.001519.9619.80-159,138-0.16%
2024/07/182120.272320.3020.30-29,223-0.02%
2024/07/17220.353720.9320.95-359,186-0.38%
2024/07/16120.3500.0020.3519,2050.01%
2024/07/15620.58520.6620.6019,2870.01%
2024/07/121220.82921.1220.8539,3630.03%
2024/07/11920.9000.0020.8099,4970.09%
2024/07/10821.491021.5121.40-29,675-0.02%
2024/07/09920.788.120.6820.8019,8620.01%
2024/07/082221.580.121.4021.25229,9800.22%
2024/07/05821.082621.2822.10-189,969-0.18%
2024/07/04220.781920.7820.75-179,821-0.17%
2024/07/031620.4817.520.5520.40-1.59,805-0.01%
2024/07/02520.2700.0020.1559,8230.05%
2024/07/011020.43520.4020.3059,8400.05%
2024/06/281120.86320.9520.7089,8020.08%
2024/06/2733.121.833021.7020.953.19,7450.03%
2024/06/264021.4732.121.2721.007.99,6420.08%
2024/06/2565.521.574121.5921.4024.59,5180.26%
2024/06/242021.7327.122.4422.75-7.18,715-0.08%
2024/06/212720.7225.220.7820.701.98,3480.02%
2024/06/20420.405120.0320.50-478,251-0.57%
2024/06/1924.119.612819.6419.45-48,342-0.05%
2024/06/1817.119.80519.8719.9012.18,4770.14%
2024/06/172019.82219.7819.90188,4460.21%
2024/06/14119.70319.7219.80-28,406-0.02%
2024/06/133819.626419.6119.75-268,328-0.31%
2024/06/123819.093419.4618.9548,0650.05%
2024/06/1122.119.462519.6019.55-2.97,866-0.04%
2024/06/071419.001319.0819.0517,8090.01%
2024/06/064219.184519.4219.15-37,880-0.04%
2024/06/052018.632018.5018.5007,6790.00%
2024/06/04418.9300.0018.7547,7770.05%
2024/06/032219.331519.2219.1078,0940.09%
2024/05/311619.341019.4019.4068,1640.07%
2024/05/303119.64519.8519.40268,1510.32%
2024/05/292919.885320.0819.85-248,116-0.30%
2024/05/282919.832919.9619.9008,0550.00%
2024/05/273919.833319.8519.9068,0440.07%
2024/05/241318.93219.0018.90117,9370.14%
2024/05/233419.07519.2019.25297,9440.37%
2024/05/222420.03920.3119.75157,9420.19%
2024/05/211419.859119.6020.25-777,760-0.99%
2024/05/201118.45318.4518.4587,4450.11%
2024/05/172018.581518.6618.5058,1720.06%
2024/05/162619.131019.3718.95168,6590.18%
2024/05/15218.532618.4018.85-248,557-0.28%
2024/05/14117.6500.0017.5518,3900.01%
2024/05/131017.75018.0017.65108,3900.12%
2024/05/09518.202818.2918.00-238,420-0.27%
2024/05/0800.00618.1718.25-68,469-0.07%
2024/05/07517.9000.0018.1058,5240.06%
2024/05/06418.41318.6018.1018,5990.01%
2024/05/03718.311018.5518.30-38,917-0.03%
2024/05/022018.4611718.4318.70-979,314-1.04% 大賣/
2024/04/30418.0800.0017.9549,3460.04%
2024/04/29718.5115.219.0118.30-8.29,328-0.09%
2024/04/2600.001518.5018.55-159,030-0.17%
2024/04/24718.24118.4518.4568,8560.07%
2024/04/221017.101016.9016.9008,7190.00%
2024/04/19218.002618.0017.55-248,684-0.28%
2024/04/184418.341218.0718.05328,5630.37%
2024/04/172418.871118.9018.80138,4620.15%
2024/04/169218.52318.6518.65898,2931.07%
2024/04/152518.412418.7318.7518,0650.01%
2024/04/122118.423018.2318.50-97,796-0.12%
2024/04/112018.001818.1818.0027,6220.03%
2024/04/10118.251218.1218.00-117,554-0.15%
2024/04/091017.9000.0017.90107,5260.13%
2024/04/080.217.653517.4117.75-34.87,483-0.47%
2024/04/032017.15217.2017.25187,4340.24%
2024/04/021017.60117.4017.4097,4230.12%
2024/04/01317.75217.7017.6517,4520.01%
2024/03/291518.09418.2117.90117,4160.15%
2024/03/281317.89918.1017.8547,1790.06%
2024/03/26118.15917.8817.55-87,331-0.11%
2024/03/2500.00817.7317.65-87,234-0.11%
2024/03/222817.561517.9717.55137,1830.18%
2024/03/21617.231417.1817.40-86,880-0.12%
2024/03/2000.005016.3416.20-506,769-0.74%
2024/03/1900.00116.5016.40-16,941-0.01%
2024/03/1400.00116.4516.45-16,937-0.01%
2024/03/13616.921.216.8216.904.86,9150.07%
2024/03/1218.217.23417.3017.4014.26,8800.21%
2024/03/11116.7500.0016.6016,7940.01%
2024/03/08817.05217.1516.6566,7890.09%
2024/03/071717.741917.9316.95-26,702-0.03%
2024/03/063817.49617.2617.60326,4220.50%
2024/03/0400.00116.9016.70-16,379-0.02%
2024/03/01116.75316.8516.70-26,345-0.03%
2024/02/29916.79116.9516.7586,3490.13%
2024/02/27216.35616.9016.35-46,301-0.06%
2024/02/261117.081416.9116.90-36,255-0.05%
2024/02/231217.2200.0017.00126,2610.19%
2024/02/22717.981117.9417.60-46,157-0.06%
2024/02/216.117.69217.6317.504.15,9690.07%
2024/02/203818.272118.3117.40175,7610.30%
2024/02/192717.4125.517.6817.551.55,0460.03%
2024/02/1600.00615.8816.20-64,723-0.13%
2024/02/1500.000.115.2515.40-0.14,6690.00%
2024/02/05115.1500.0015.2514,7440.02%
2024/02/02415.33215.3515.3524,7460.04%
2024/02/01115.6500.0015.4514,7430.02%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章