加高 (8182)-富邦-台中券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
104張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	37.00	0	0.00	37.05	1	182	0.55%
2024/06/19	0	0.00	10	37.28	37.10	-10	188	-5.30%
2024/06/11	2	36.95	0	0.00	36.55	2	177	1.13%
2024/06/05	6	35.75	1	36.20	35.55	5	184	2.71%
2024/05/29	0	0.00	1	36.85	37.00	-1	228	-0.44%
2024/05/20	4	36.50	0	0.00	36.55	4	697	0.57%
2024/04/18	0	0.00	1	34.10	34.00	-1	742	-0.13%
2024/04/09	0	0.00	19	37.22	37.05	-19	738	-2.57%
2024/03/29	0	0.00	0	36.20	36.20	0	717	-0.01%
2024/03/28	11	36.24	2	36.33	36.20	9	716	1.26%
2024/03/27	10	35.96	0	36.00	36.00	10	716	1.39%
2024/03/20	2	35.35	0	0.00	35.30	2	706	0.28%
2024/03/08	1	34.40	1	35.00	34.40	0	700	0.00%
2024/03/06	0	0.00	7	37.25	37.15	-7	686	-1.02%
2024/03/04	1	37.95	1	37.50	38.10	0	669	0.00%
2024/02/29	0	38.15	0	0.00	37.90	0	644	0.01%
2024/02/27	2	38.63	0	0.00	38.05	2	631	0.32%
2024/02/26	1	39.30	1.1	39.71	40.60	-0.1	591	-0.01%
2024/02/23	0.1	39.80	2	39.05	38.30	-2	546	-0.36%
2024/02/22	21	40.12	14	40.11	40.10	7	492	1.43%
2024/02/21	7	37.19	4	38.14	38.55	3	316	0.95%
2024/02/20	0	0.00	1	35.05	35.05	-1	174	-0.57%
2024/01/11	0	0.00	7	31.40	31.55	-7	90	-7.76%
2024/01/03	0	0.00	1	32.80	32.80	-1	88	-1.13%
2023/12/26	0	0.00	1	32.50	32.60	-1	84	-1.18%
2023/12/12	7	33.51	0	0.00	33.30	7	74	9.40%
2023/11/21	1	31.40	6	31.53	31.50	-5	55	-8.96%
2023/11/15	0	0.00	1	31.10	31.30	-1	56	-1.78%
2023/11/03	0	0.00	1	31.20	30.90	-1	54	-1.85%
2023/11/02	1	31.20	0	0.00	31.30	1	53	1.88%
2023/10/25	8	31.45	0	0.00	31.30	8	54	14.67%
2023/10/13	0	0.00	4	31.80	31.80	-4	55	-7.18%
2023/09/20	0	0.00	2	31.30	31.40	-2	56	-3.55%
2023/09/19	0	0.00	4	31.45	31.45	-4	55	-7.21%
2023/09/15	0	0.00	5	31.35	31.30	-5	55	-9.05%
2023/08/30	3	29.95	0	0.00	29.95	3	50	5.90%
2023/08/09	1	29.80	0	0.00	30.00	1	60	1.66%
2023/08/04	3	29.88	0	0.00	29.90	3	60	4.94%
2023/07/17	5	30.75	0	0.00	31.05	5	61	8.15%
2023/07/13	5	30.68	0	0.00	30.80	5	61	8.13%
2023/07/03	1	30.50	0	0.00	30.65	1	67	1.48%
2023/06/26	5	30.70	3	30.60	30.55	2	72	2.74%
2023/05/03	0	0.00	0.1	30.40	30.10	-0.1	148	-0.09%
2023/03/29	0	0.00	10	31.90	31.90	-10	133	-7.49%
2023/03/22	1	32.40	0	0.00	32.40	1	128	0.78%
2023/02/02	0	0.00	1	32.75	32.75	-1	61	-1.63%
2022/12/28	0	0.00	0.1	30.85	30.70	-0.1	58	-0.13%
2022/12/27	0	0.00	0.4	31.00	31.00	-0.4	60	-0.68%
2022/12/23	0	0.00	0	31.00	31.10	0	62	-0.03%
2022/12/16	0	0.00	1	31.50	31.60	-1	74	-1.34%
2022/12/01	1	32.25	0	0.00	32.30	1	80	1.24%
2022/10/26	0	0.00	1	29.05	29.25	-1	91	-1.09%
2022/08/29	0	0.00	1	37.20	37.30	-1	129	-0.77%
2022/08/18	1	37.40	0	0.00	37.45	1	125	0.80%
2022/08/17	0	37.80	0	0.00	37.30	0	124	0.01%
2022/08/12	0	37.05	0	0.00	37.15	0	124	0.01%
2022/07/29	0	37.00	0	0.00	36.55	0	125	0.00%
2022/07/11	0	0.00	1	38.20	38.10	-1	129	-0.77%
2022/06/24	0	0.00	3	40.25	40.30	-3	122	-2.46%
2022/06/23	0	0.00	2	39.65	39.90	-2	120	-1.66%
2022/06/09	0	0.00	1	44.35	44.30	-1	148	-0.67%
2022/04/25	1	43.60	0	0.00	43.50	1	253	0.39%
2022/04/22	1	45.00	0	0.00	45.35	1	260	0.38%
2022/04/18	0	0.00	8	45.34	45.05	-8	307	-2.60%
2022/04/13	0	0.00	2	46.50	46.40	-2	351	-0.57%
2022/04/11	2	45.70	0	0.00	45.70	2	392	0.51%
2022/03/21	0	0.00	3	50.70	50.50	-3	648	-0.46%
2022/03/17	1	49.10	0	0.00	49.45	1	757	0.13%
2022/03/16	2	48.50	0	0.00	48.50	2	826	0.24%
2022/03/08	1	46.05	0	0.00	46.05	1	1,430	0.07%
2022/02/22	2	47.80	0	0.00	48.20	2	1,901	0.11%
2022/02/16	2	50.00	0	0.00	49.65	2	2,663	0.08%
2022/01/25	1	49.10	0	0.00	48.55	1	2,967	0.03%
2022/01/14	0	0.00	3	49.40	50.30	-3	2,975	-0.10%
2022/01/10	2	51.50	8	52.10	52.80	-6	2,941	-0.20%
2022/01/07	1	52.60	0	0.00	52.50	1	2,936	0.03%
2022/01/05	10	55.00	0	0.00	55.30	10	2,911	0.34%
2022/01/04	3	56.43	0	0.00	57.00	3	2,892	0.10%
2021/12/30	3	56.50	0	0.00	56.50	3	2,872	0.10%
2021/12/29	2	57.05	4	56.80	57.00	-2	2,847	-0.07%
2021/12/27	0	0.00	1	54.90	55.00	-1	2,796	-0.04%
2021/12/24	2	54.85	1	54.90	54.70	1	2,806	0.04%
2021/12/23	0	0.00	1	55.90	55.10	-1	2,803	-0.04%
2021/12/22	0	0.00	1	56.40	55.40	-1	2,803	-0.04%
2021/12/21	2	55.70	2	55.70	55.50	0	2,808	0.00%
2021/12/17	3	54.90	5	56.16	54.60	-2	2,796	-0.07%
2021/12/16	8	55.80	5	56.26	55.80	3	2,782	0.11%
2021/12/15	1	56.90	2	56.80	56.70	-1	2,752	-0.04%
2021/12/14	1	56.00	2	55.70	55.40	-1	2,735	-0.04%
2021/12/13	14	57.43	11	57.20	57.40	3	2,710	0.11%
2021/12/10	4	59.10	5	59.22	58.90	-1	2,637	-0.04%
2021/12/09	35	59.38	18	58.31	58.10	17	2,655	0.64%
2021/12/08	21	57.94	15	58.42	59.90	6	2,487	0.24%
2021/12/07	3	54.03	2	54.65	54.50	1	2,315	0.04%
2021/12/06	3	55.87	3	55.17	53.70	0	2,300	0.00%
2021/12/03	1	56.70	0	0.00	57.00	1	2,243	0.04%
2021/12/02	9	59.78	3	58.23	56.80	6	2,244	0.27%
2021/12/01	2	57.80	3	58.97	59.10	-1	2,149	-0.05%
2021/11/30	5	58.18	7	58.26	57.20	-2	2,148	-0.09%
2021/11/29	5	56.50	3	58.20	58.20	2	2,120	0.09%
2021/11/26	0	0.00	1	57.80	56.20	-1	2,083	-0.05%
2021/11/23	1	58.70	0	0.00	58.20	1	2,153	0.05%
2021/11/22	4	61.05	17	61.62	60.60	-13	2,093	-0.62%
2021/11/19	13	59.97	13	59.92	60.50	0	2,026	0.00%
2021/11/18	33	62.20	29	60.43	60.00	4	1,952	0.20%
2021/11/17	17	57.88	12.3	59.14	60.90	4.7	1,666	0.28%
2021/11/16	13	54.11	7	55.07	55.40	6	1,463	0.41%
2021/11/15	4.3	51.86	20	52.64	52.90	-15.7	1,358	-1.16%
2021/11/12	12	50.75	23.2	51.09	52.00	-11.2	1,265	-0.88%
2021/11/11	19	50.70	7	50.71	49.35	12	1,202	1.00%
2021/11/10	30	47.06	29	47.96	48.75	1	1,090	0.09%
2021/11/09	1	46.00	0	0.00	45.50	1	1,069	0.09%
2021/11/05	2	42.75	0	0.00	42.80	2	1,127	0.18%
2021/11/01	0	0.00	2	44.20	44.60	-2	1,280	-0.16%
2021/10/28	0	0.00	1	44.50	43.95	-1	1,472	-0.07%
2021/10/18	0	0.00	19	41.73	41.75	-19	1,627	-1.17%
2021/10/15	0	0.00	28	41.62	41.50	-28	1,668	-1.68%
2021/10/13	1	40.35	0	0.00	40.40	1	1,774	0.06%
2021/10/06	1	44.00	0	0.00	42.45	1	2,021	0.05%
2021/10/01	3	45.20	0	0.00	44.30	3	2,161	0.14%
2021/09/29	0	0.00	1	46.65	46.55	-1	2,223	-0.04%
2021/09/28	0	0.00	1	49.60	48.10	-1	2,316	-0.04%
2021/09/27	1	48.70	1	49.15	49.10	0	2,380	0.00%
2021/09/22	1	47.70	3	46.88	46.70	-2	2,636	-0.08%
2021/09/16	1	48.05	0	0.00	47.90	1	3,174	0.03%
2021/09/15	0	0.00	29	48.14	48.05	-29	3,480	-0.83%
2021/09/14	35	51.05	4	51.80	49.40	31	3,573	0.87%
2021/09/13	0	0.00	1	49.65	49.30	-1	3,550	-0.03%
2021/09/10	1	49.20	0	0.00	48.80	1	3,651	0.03%
2021/09/09	0	0.00	1	49.40	49.10	-1	3,834	-0.03%
2021/09/08	1	47.40	0	0.00	47.30	1	4,064	0.02%
2021/09/07	0	0.00	3	48.98	48.55	-3	4,201	-0.07%
2021/09/06	0	0.00	1	51.50	49.95	-1	4,362	-0.02%
2021/09/03	0	0.00	3	51.20	51.20	-3	4,542	-0.07%
2021/09/02	0	0.00	4.1	51.15	50.20	-4.1	4,521	-0.09%
2021/09/01	0.2	50.70	1.1	50.98	51.20	-1	4,539	-0.02%
2021/08/31	3	51.00	0	0.00	51.50	3	4,566	0.07%
2021/08/30	3	49.27	5	50.60	50.10	-2	4,519	-0.04%
2021/08/25	0	0.00	4	47.20	46.90	-4	4,547	-0.09%
2021/08/24	1	46.30	3	46.50	46.50	-2	4,660	-0.04%
2021/08/20	0	0.00	4	44.35	44.20	-4	4,717	-0.08%
2021/08/18	0	0.00	1	42.70	45.40	-1	4,791	-0.02%
2021/08/16	1	45.15	0	0.00	44.60	1	4,751	0.02%
2021/08/13	4	47.05	3	46.53	46.75	1	4,730	0.02%
2021/08/12	2	47.13	6	46.47	47.65	-4	4,706	-0.08%
2021/08/11	11	46.50	2	46.95	45.00	9	4,673	0.19%
2021/08/10	10	49.16	0	0.00	49.20	10	4,626	0.22%
2021/08/09	3.1	49.63	1	49.55	48.75	2.1	4,604	0.04%
2021/08/06	3	51.30	4	52.93	51.10	-1	4,583	-0.02%
2021/08/05	3	52.60	1	53.10	52.70	2	4,553	0.04%
2021/08/04	3	52.37	2.2	52.93	52.90	0.8	4,527	0.02%
2021/08/03	3	52.50	9	52.58	53.30	-6	4,479	-0.13%
2021/08/02	1	48.00	6	48.22	48.70	-5	4,346	-0.12%
2021/07/30	5	49.09	0	0.00	47.55	5	4,345	0.12%
2021/07/29	0	0.00	1	48.50	48.80	-1	4,328	-0.02%
2021/07/28	3.1	47.52	4	47.65	46.90	-0.9	4,322	-0.02%
2021/07/27	3.2	49.28	1	49.80	48.50	2.2	4,354	0.05%
2021/07/26	1	50.90	0	0.00	51.10	1	4,416	0.02%
2021/07/23	0	0.00	1	49.50	49.50	-1	4,615	-0.02%
2021/07/22	3	50.47	2	49.80	49.20	1	4,692	0.02%
2021/07/21	1	50.70	0	0.00	48.95	1	4,704	0.02%
2021/07/20	0.1	49.40	0	0.00	48.90	0.1	4,675	0.00%
2021/07/19	4	52.48	2.1	52.49	52.00	1.9	4,654	0.04%
2021/07/16	2	50.96	7	50.14	52.30	-5	4,610	-0.11%
2021/07/15	6	47.70	6	48.14	48.80	0	4,555	0.00%
2021/07/14	18.1	48.35	2	48.00	47.70	16.1	4,537	0.35%
2021/07/13	5	53.20	9	52.94	50.20	-4	4,505	-0.09%
2021/07/12	15	52.10	19	52.74	52.10	-4	4,400	-0.09%
2021/07/09	6	52.45	14	52.63	53.20	-8	4,342	-0.18%
2021/07/08	1	51.20	0	0.00	50.70	1	4,320	0.02%
2021/07/07	9	52.76	7	52.86	52.20	2	4,321	0.05%
2021/07/06	6	53.07	6	53.70	52.50	0	4,303	0.00%
2021/07/05	7	56.01	15	54.08	54.90	-8	4,279	-0.19%
2021/07/02	29	53.19	11	53.17	53.40	18	4,197	0.43%
2021/07/01	2	51.60	8	51.89	51.20	-6	4,150	-0.14%
2021/06/30	4	53.80	2	52.70	52.60	2	4,134	0.05%
2021/06/29	7	54.14	9	54.37	54.20	-2	4,241	-0.05%
2021/06/28	17	56.13	15	56.29	56.00	2	4,420	0.05%
2021/06/25	9	52.98	10.1	53.41	53.90	-1.1	4,195	-0.03%
2021/06/24	80	49.34	1,079	48.57	49.00	-999	3,921	-25.47%	大賣/鉅額交易
2021/06/23	1,007	47.45	5	47.36	47.45	1,002	3,624	27.64%	大買/鉅額交易
2021/06/21	2.1	45.16	5	45.41	44.55	-2.9	3,465	-0.08%
2021/06/18	40	45.88	46	45.79	44.70	-6	3,360	-0.18%
2021/06/17	7	44.66	15	44.92	45.50	-8	3,186	-0.25%
2021/06/16	24	41.87	215	41.25	41.45	-191	2,967	-6.44%	大賣/鉅額交易
2021/06/15	209	42.05	10	40.43	42.10	199	2,908	6.84%	大買/鉅額交易
2021/06/11	163	41.03	160	41.16	38.30	3	2,772	0.11%	大買/大賣/
2021/06/10	9	38.36	0	0.00	38.25	9	2,623	0.34%
2021/06/09	14	38.71	12	38.65	38.25	2	2,619	0.08%
2021/06/08	4	38.85	5	38.80	39.00	-1	2,586	-0.04%
2021/06/07	3	37.33	0	0.00	37.10	3	2,556	0.12%
2021/06/04	3	37.55	5	37.80	37.55	-2	2,547	-0.08%
2021/06/03	81	39.68	82	39.66	38.15	-1	2,533	-0.04%
2021/06/02	4	38.33	0	0.00	37.90	4	2,464	0.16%
2021/06/01	14	39.51	1	37.50	39.20	13	2,435	0.53%
2021/05/28	1	35.15	5	35.60	35.20	-4	2,233	-0.18%
2021/05/27	4	34.19	0	0.00	35.75	4	2,224	0.18%
2021/05/26	7	34.59	11	33.54	35.50	-4	2,223	-0.18%
2021/05/25	2	32.40	0	0.00	32.35	2	2,172	0.09%
2021/05/20	0	0.00	6	30.86	30.85	-6	2,194	-0.27%
2021/05/18	12	31.03	0	0.00	31.35	12	2,208	0.54%
2021/05/05	0	0.00	1	34.25	33.85	-1	2,105	-0.05%
2021/05/04	1	34.00	2	34.80	34.00	-1	2,097	-0.05%
2021/05/03	0	0.00	12	37.03	36.70	-12	2,042	-0.59%
2021/04/29	41	40.64	31	41.04	40.55	10	1,952	0.51%
2021/04/28	2	36.90	7	37.90	38.50	-5	1,734	-0.29%
2021/04/27	1	35.70	1	36.75	36.80	0	1,640	0.00%
2021/04/26	1	35.60	0	0.00	35.65	1	1,601	0.06%
2021/04/22	0	0.00	3	36.25	34.10	-3	1,584	-0.19%
2021/04/19	2	36.10	1	36.30	36.10	1	1,582	0.06%
2021/04/15	17	35.29	0	0.00	35.30	17	1,598	1.06%
2021/04/14	0	0.00	1	35.75	34.60	-1	1,591	-0.06%
2021/04/13	4	36.04	6	35.98	35.50	-2	1,571	-0.13%
2021/04/12	0	0.00	5	35.74	35.65	-5	1,536	-0.33%
2021/04/07	4	36.35	3	36.25	36.35	1	1,488	0.07%
2021/04/06	3	37.40	3	37.05	36.65	0	1,532	0.00%
2021/04/01	9	38.03	43	37.95	38.25	-34	1,497	-2.27%
2021/03/31	104	37.03	78	37.14	37.25	26	1,303	2.00%	大買/
2021/03/30	0	0.00	1	32.00	33.90	-1	1,014	-0.10%
2021/03/26	2	32.00	0	0.00	31.55	2	969	0.21%
2021/03/24	0	0.00	31	31.33	31.40	-31	972	-3.19%
2021/03/23	12	32.13	0	0.00	31.55	12	1,051	1.14%
2021/03/19	1	32.50	0	0.00	32.10	1	1,054	0.09%
2021/03/18	50	33.45	14	33.09	32.95	36	1,031	3.49%
2021/03/17	0	0.00	1	33.45	33.45	-1	961	-0.10%
2021/03/16	1	31.85	5	32.07	31.15	-4	916	-0.44%
2021/03/08	3	31.10	3	30.62	30.30	0	937	0.00%
2021/03/05	0	0.00	3	30.63	30.40	-3	923	-0.33%
2021/03/02	15	30.48	0	0.00	30.25	15	922	1.63%
2021/02/26	21	30.60	0	0.00	30.60	21	910	2.31%
2021/02/25	6	29.50	36	30.12	30.20	-30	875	-3.43%
2021/02/24	8	29.73	0	0.00	29.35	8	864	0.92%
2021/02/22	1	30.40	1	30.10	30.00	0	858	0.00%
2021/02/19	0	0.00	10	29.95	29.85	-10	849	-1.18%
2021/02/17	1	28.70	14	28.73	28.95	-13	836	-1.55%
2021/01/29	0	0.00	1	27.65	26.50	-1	833	-0.12%
2021/01/28	1	27.75	0	0.00	27.50	1	828	0.12%
2021/01/26	0	0.00	2	28.20	27.60	-2	825	-0.24%
2021/01/20	2	27.80	0	0.00	27.60	2	813	0.25%
2021/01/19	0	0.00	1	28.50	28.40	-1	808	-0.12%
2021/01/18	2	28.40	0	0.00	28.30	2	807	0.25%
2021/01/13	0	0.00	11	29.82	29.20	-11	801	-1.37%
2021/01/12	45	29.09	0	0.00	28.85	45	766	5.87%
2021/01/11	1	29.90	5	29.98	30.00	-4	752	-0.53%
2021/01/08	9	30.24	15	30.12	29.80	-6	746	-0.80%
2021/01/06	9	29.57	10	29.85	29.20	-1	706	-0.14%
2021/01/05	4	29.75	0	0.00	29.70	4	693	0.58%
2021/01/04	4	29.75	0	0.00	29.60	4	689	0.58%
2020/12/31	3	29.68	0	0.00	29.60	3	687	0.44%
2020/12/29	8	30.48	8	30.91	29.80	0	674	0.00%
2020/12/28	2	29.35	0	0.00	30.60	2	591	0.34%
2020/12/25	0	0.00	10	29.48	29.40	-10	569	-1.76%
2020/12/24	5	29.08	0	0.00	29.00	5	564	0.89%
2020/12/23	3	29.10	1	28.90	28.90	2	557	0.36%
2020/12/22	2	29.50	0	0.00	29.10	2	559	0.36%
2020/12/21	4	29.65	0	0.00	29.90	4	556	0.72%
2020/12/18	5	30.00	0	0.00	30.00	5	555	0.90%
2020/12/17	7	30.99	9	30.84	30.65	-2	539	-0.37%
2020/12/16	0	0.00	24	29.38	30.50	-24	456	-5.26%
2020/12/14	2	29.35	0	0.00	29.40	2	429	0.47%
2020/12/11	2	29.20	0	0.00	29.55	2	428	0.47%
2020/12/09	0	0.00	2	29.50	29.50	-2	407	-0.49%
2020/12/07	3	29.60	0	0.00	28.70	3	408	0.73%
2020/12/04	1	30.10	3	30.30	29.85	-2	388	-0.51%
2020/11/27	2	27.80	1	28.10	28.10	1	333	0.30%
2020/11/25	4	27.65	0	0.00	27.75	4	353	1.13%
2020/11/24	0	0.00	2	28.15	27.95	-2	355	-0.56%
2020/11/18	0	0.00	12	27.75	27.90	-12	352	-3.40%
2020/11/13	0	0.00	9	26.64	26.85	-9	394	-2.28%
2020/11/12	9	26.50	0	0.00	26.50	9	459	1.96%
2020/11/11	0	0.00	2	26.65	26.80	-2	478	-0.42%
2020/11/05	0	0.00	47	25.92	26.20	-47	523	-8.97%
2020/11/04	8	26.10	0	0.00	26.15	8	526	1.52%
2020/11/02	3	25.80	0	0.00	25.80	3	557	0.54%
2020/10/21	11	27.57	3	27.65	27.40	8	711	1.12%
2020/10/08	1	26.50	0	0.00	26.50	1	937	0.11%
2020/10/06	1	26.35	0	0.00	26.35	1	960	0.10%
2020/10/05	1	26.10	0	0.00	26.15	1	970	0.10%
2020/09/28	0	0.00	15	26.15	26.05	-15	1,040	-1.44%
2020/09/25	3	26.63	0	0.00	25.70	3	1,071	0.28%
2020/09/24	16	26.55	2	26.80	26.50	14	1,091	1.28%
2020/09/23	2	27.20	0	0.00	27.05	2	1,105	0.18%
2020/09/22	1	27.25	0	0.00	27.35	1	1,149	0.09%
2020/09/15	1	28.15	0	0.00	28.20	1	1,160	0.09%
2020/09/14	2	28.20	0	0.00	28.20	2	1,171	0.17%
2020/09/11	4	28.40	0	0.00	28.20	4	1,181	0.34%
2020/09/10	0	0.00	2	29.15	28.90	-2	1,176	-0.17%
2020/09/09	4	28.68	0	0.00	28.70	4	1,177	0.34%
2020/09/03	2	29.25	2	29.40	28.90	0	1,189	0.00%
2020/09/02	0	0.00	25	29.01	29.30	-25	1,203	-2.08%
2020/09/01	0	0.00	8	28.55	28.45	-8	1,315	-0.61%
2020/08/27	7	28.25	0	0.00	28.20	7	1,364	0.51%
2020/08/26	5	28.30	0	0.00	28.30	5	1,381	0.36%
2020/08/25	6	28.25	0	0.00	28.15	6	1,393	0.43%
2020/08/24	3	28.08	0	0.00	27.90	3	1,396	0.21%
2020/08/21	0	0.00	2	28.00	28.30	-2	1,404	-0.14%
2020/08/20	4	28.03	1	28.00	27.70	3	1,432	0.21%
2020/08/19	2	29.90	6	29.80	29.65	-4	1,409	-0.28%
2020/08/18	18	30.56	12	30.67	30.00	6	1,405	0.43%
2020/08/14	2	29.70	5	29.36	29.75	-3	1,354	-0.22%
2020/08/13	7	28.82	2	28.90	28.70	5	1,356	0.37%
2020/08/12	5	28.70	2	28.75	28.85	3	1,376	0.22%
2020/08/11	8	30.00	5	29.92	29.20	3	1,409	0.21%
2020/08/07	0	0.00	2	29.23	29.25	-2	1,531	-0.13%
2020/08/06	1	29.20	0	0.00	29.20	1	1,586	0.06%
2020/08/05	2	29.30	6	29.39	29.75	-4	1,746	-0.23%
2020/08/04	2	29.48	0	0.00	29.10	2	1,752	0.11%
2020/07/28	0	0.00	4	26.83	26.60	-4	1,767	-0.23%
2020/07/27	0	0.00	9	27.90	27.75	-9	1,758	-0.51%
2020/07/23	0	0.00	6	28.66	28.40	-6	1,790	-0.34%
2020/07/22	3	29.13	1	29.25	29.15	2	1,788	0.11%
2020/07/20	2	28.05	2	28.35	28.50	0	1,801	0.00%
2020/07/17	2	28.75	0	0.00	28.45	2	1,826	0.11%
2020/07/16	7	30.09	1	29.70	30.00	6	1,847	0.32%
2020/07/15	14	31.07	5	30.76	30.40	9	1,871	0.48%
2020/07/06	0	0.00	3	30.78	30.60	-3	2,062	-0.15%
2020/07/03	1	30.35	1	30.95	30.10	0	2,076	0.00%
2020/07/02	1	30.05	5	30.13	30.20	-4	2,070	-0.19%
2020/07/01	7	30.26	4	30.04	29.95	3	2,054	0.15%
2020/06/30	0	0.00	1	28.70	29.50	-1	2,006	-0.05%
2020/06/29	0	0.00	2	28.30	28.35	-2	1,994	-0.10%
2020/06/23	3	28.20	0	0.00	28.85	3	1,997	0.15%
2020/06/19	1	29.35	1	29.10	29.05	0	2,008	0.00%
2020/06/18	2	28.70	1	28.65	29.10	1	2,003	0.05%
2020/06/17	4	28.30	1	28.35	28.55	3	1,995	0.15%
2020/06/15	2	27.98	0	0.00	27.70	2	2,025	0.10%
2020/06/12	1	27.75	1	27.55	27.60	0	2,034	0.00%
2020/06/10	6	28.95	2	28.88	28.80	4	2,049	0.20%
2020/06/09	1	28.65	2	28.70	28.75	-1	2,072	-0.05%
2020/06/08	16	31.92	11	30.32	30.00	5	2,072	0.24%
2020/06/05	1	30.60	1	30.85	30.90	0	2,014	0.00%
2020/06/04	2	30.35	1	30.20	30.05	1	1,995	0.05%
2020/06/03	0	0.00	8	30.03	30.05	-8	1,993	-0.40%
2020/06/02	1	30.00	0	0.00	29.55	1	2,035	0.05%
2020/05/25	0	0.00	1	28.40	29.25	-1	2,035	-0.05%
2020/05/21	0	0.00	4	29.00	29.20	-4	2,074	-0.19%
2020/05/20	0	0.00	6	28.40	28.20	-6	2,186	-0.27%
2020/05/19	0	0.00	1	28.90	28.50	-1	2,199	-0.05%
2020/05/18	0	0.00	1	30.50	28.85	-1	2,211	-0.05%
2020/05/15	52	30.61	7	30.24	30.15	45	2,233	2.01%
2020/05/14	0	0.00	3	30.17	30.35	-3	2,196	-0.14%
2020/05/12	15	30.35	24	30.46	31.20	-9	2,133	-0.42%
2020/05/08	2	29.35	1	28.95	28.75	1	1,920	0.05%
2020/05/07	0	0.00	3	28.70	29.00	-3	1,905	-0.16%
2020/05/06	1	28.60	1	28.65	28.65	0	1,899	0.00%
2020/05/05	1	29.80	1	30.20	29.10	0	1,885	0.00%
2020/04/29	0	0.00	4	28.55	28.55	-4	1,871	-0.21%
2020/04/28	2	28.80	1	28.30	28.55	1	1,875	0.05%
2020/04/24	0	0.00	1	28.20	27.85	-1	2,020	-0.05%
2020/04/22	1	27.05	0	0.00	27.85	1	2,006	0.05%
2020/04/21	0	0.00	4	27.50	26.80	-4	1,981	-0.20%
2020/04/20	6	28.52	3	28.90	28.75	3	1,951	0.15%
2020/04/17	11	29.28	6	29.39	27.95	5	1,920	0.26%
2020/04/16	8	27.92	7	28.35	28.35	1	1,764	0.06%
2020/04/13	0	0.00	2	25.30	24.90	-2	1,721	-0.12%
2020/04/09	0	0.00	5	23.96	23.50	-5	1,782	-0.28%
2020/04/08	7	23.65	6	23.24	24.05	1	1,791	0.06%
2020/04/07	5	22.30	0	0.00	22.40	5	1,789	0.28%
2020/03/19	0	0.00	11	17.66	17.10	-11	2,378	-0.46%
2020/03/18	10	18.95	0	0.00	18.95	10	2,391	0.42%
2020/03/13	8	22.95	0	0.00	23.40	8	2,501	0.32%
2020/03/11	1	28.70	0	0.00	27.30	1	2,558	0.04%
2020/03/10	3	26.62	4	26.78	26.90	-1	2,851	-0.04%
2020/03/09	0	0.00	2	27.43	26.70	-2	3,049	-0.07%
2020/03/06	3	28.30	2	28.35	27.95	1	3,500	0.03%
2020/03/02	0	0.00	1	26.20	27.05	-1	3,582	-0.03%
2020/02/27	1	28.30	1	27.50	26.80	0	3,564	0.00%
2020/02/26	1	29.10	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	1	29.00	28.75	-1	3,520	-0.03%
2020/02/21	60	31.82	52	32.01	30.50	8	3,456	0.23%
2020/02/20	4	28.88	0	0.00	29.50	4	3,318	0.12%
2020/02/18	0	0.00	2	28.90	28.60	-2	3,255	-0.06%
2020/02/17	0	0.00	1	27.65	27.50	-1	3,192	-0.03%
2020/02/13	13	29.03	14	28.98	27.65	-1	3,163	-0.03%
2020/01/31	1	27.00	1	27.35	27.35	0	3,045	0.00%
2020/01/20	91	30.55	107	30.47	30.35	-16	2,978	-0.54%	大賣/
2020/01/17	1	28.20	0	0.00	28.00	1	2,838	0.04%
2020/01/16	1	28.20	10	28.40	28.05	-9	2,828	-0.32%
2020/01/15	10	28.50	0	0.00	28.40	10	2,822	0.35%
2020/01/14	0	0.00	14	28.74	28.85	-14	2,813	-0.50%
2020/01/13	4	28.80	5	28.93	28.80	-1	2,805	-0.04%
2020/01/09	10	27.55	7	27.65	28.15	3	2,772	0.11%
2020/01/08	4	28.25	10	28.20	27.55	-6	2,755	-0.22%
2020/01/07	11	27.72	1	27.65	28.70	10	2,720	0.37%
2020/01/06	8	28.18	2	28.58	28.20	6	2,698	0.22%
2020/01/03	12	28.93	2	28.53	27.30	10	2,651	0.38%
2020/01/02	3	30.12	1	29.85	30.10	2	2,572	0.08%
2019/12/31	1	30.35	15	30.45	29.95	-14	2,555	-0.55%
2019/12/30	34	31.06	0	0.00	30.80	34	2,520	1.35%
2019/12/27	9	31.05	9	30.84	31.05	0	2,517	0.00%
2019/12/26	7	31.87	1	31.90	31.40	6	2,480	0.24%
2019/12/25	8	30.91	3	30.60	31.25	5	2,435	0.21%
2019/12/24	8	31.56	8	32.09	31.70	0	2,370	0.00%
2019/12/23	13	30.41	44	30.59	30.50	-31	2,250	-1.38%
2019/12/20	39	31.62	17	31.68	30.60	22	2,194	1.00%
2019/12/19	0	0.00	15	34.50	33.95	-15	2,074	-0.72%
2019/12/18	17	35.06	7	34.64	34.75	10	2,056	0.49%
2019/12/17	0	0.00	9	33.33	33.65	-9	2,039	-0.44%
2019/12/16	0	0.00	14	32.09	33.00	-14	2,027	-0.69%
2019/12/13	4	31.50	7	31.50	31.65	-3	2,006	-0.15%
2019/12/12	17	32.61	50	33.01	32.20	-33	1,971	-1.67%
2019/12/11	41	34.14	38	33.02	34.15	3	1,895	0.16%
2019/12/10	34	32.09	58	32.62	32.40	-24	1,851	-1.30%
2019/12/09	26	31.53	59	32.82	32.60	-33	1,825	-1.81%
2019/12/06	12	30.60	42	31.40	30.85	-30	1,781	-1.68%
2019/12/05	89	31.55	20	30.86	31.65	69	1,731	3.98%
2019/12/04	37	28.51	28	28.70	28.80	9	1,411	0.64%
2019/12/03	45	27.06	30	27.19	27.95	15	1,212	1.24%
2019/12/02	65	24.99	40	25.15	25.45	25	752	3.32%
2019/11/29	22	23.04	0	0.00	23.15	22	664	3.31%
2019/11/25	3	20.65	0	0.00	20.90	3	690	0.43%
2019/11/20	0	0.00	1	20.65	20.65	-1	736	-0.14%
2019/11/14	2	20.60	0	0.00	20.60	2	839	0.24%
2019/11/12	1	20.75	0	0.00	20.70	1	890	0.11%
2019/11/07	0	0.00	3	20.85	20.60	-3	999	-0.30%
2019/11/06	1	21.15	1	21.15	20.90	0	1,014	0.00%
2019/11/04	1	21.85	0	0.00	21.30	1	1,068	0.09%
2019/10/29	0	0.00	2	21.05	20.75	-2	1,203	-0.17%
2019/10/21	2	21.15	0	0.00	21.00	2	1,595	0.13%
2019/10/16	0	0.00	2	22.10	21.35	-2	1,617	-0.12%
2019/10/15	5	21.97	0	0.00	21.95	5	1,609	0.31%
2019/10/09	5	21.15	0	0.00	20.90	5	1,578	0.32%
2019/10/08	3	21.20	0	0.00	21.15	3	1,577	0.19%
2019/10/04	2	21.85	0	0.00	21.70	2	1,562	0.13%
2019/10/03	0	0.00	1	22.15	22.00	-1	1,556	-0.06%
2019/10/02	2	21.80	0	0.00	22.40	2	1,537	0.13%
2019/10/01	0	0.00	3	21.80	21.85	-3	1,534	-0.20%
2019/09/27	1	22.05	0	0.00	21.80	1	1,548	0.06%
2019/09/26	1	21.95	0	0.00	22.00	1	1,570	0.06%
2019/09/25	6	22.30	1	22.70	22.25	5	1,590	0.31%
2019/09/23	20	22.60	20	22.35	22.35	0	1,547	0.00%
2019/09/11	1	21.00	0	0.00	21.20	1	1,460	0.07%
2019/09/06	0	0.00	3	21.83	22.00	-3	1,416	-0.21%
2019/09/05	0	0.00	1	21.65	21.40	-1	1,374	-0.07%
2019/09/04	0	0.00	31	21.45	21.45	-31	1,359	-2.28%
2019/09/03	1	21.30	0	0.00	21.20	1	1,346	0.07%
2019/09/02	0	0.00	1	21.30	21.40	-1	1,328	-0.08%
2019/08/30	16	21.24	1	21.10	21.20	15	1,307	1.15%
2019/08/29	20	21.10	0	0.00	21.20	20	1,286	1.55%
2019/08/22	2	21.20	9	20.92	20.80	-7	1,171	-0.60%
2019/08/21	3	20.60	2	20.60	20.65	1	1,120	0.09%
2019/08/20	6	21.63	11	21.63	21.65	-5	1,117	-0.45%
2019/08/14	3	21.50	1	21.45	21.60	2	1,023	0.20%
2019/08/13	4	21.56	0	0.00	21.60	4	986	0.41%
2019/08/07	1	21.35	1	21.50	21.20	0	893	0.00%
2019/08/06	2	20.00	2	20.20	20.40	0	857	0.00%
2019/08/05	4	20.71	3	20.90	20.95	1	842	0.12%
2019/08/02	5	21.19	5	21.00	20.80	0	831	0.00%
2019/08/01	1	22.45	30	22.65	22.50	-29	790	-3.67%
2019/07/31	11	22.62	12	22.56	23.45	-1	789	-0.13%
2019/07/30	13	22.99	15	22.56	23.35	-2	729	-0.27%
2019/07/29	108	23.01	79	23.01	22.75	29	638	4.54%	大買/
2019/07/26	66	21.03	70	21.46	21.60	-4	481	-0.83%
2019/07/25	0	0.00	1	19.75	19.80	-1	352	-0.28%
2019/07/23	1	19.40	0	0.00	19.70	1	344	0.29%
2019/07/22	1	19.75	5	19.60	19.60	-4	338	-1.18%
2019/07/19	2	19.08	0	0.00	19.15	2	326	0.61%
2019/07/15	0	0.00	3	19.50	19.45	-3	415	-0.72%
2019/07/12	0	0.00	1	19.40	19.40	-1	489	-0.20%
2019/07/11	1	19.20	0	0.00	19.15	1	528	0.19%
2019/07/10	1	18.95	0	0.00	19.20	1	528	0.19%
2019/07/09	2	19.10	0	0.00	19.00	2	527	0.38%
2019/07/05	0	0.00	3	19.40	19.25	-3	545	-0.55%
2019/07/04	8	19.10	1	19.30	19.10	7	551	1.27%
2019/07/02	1	18.35	3	18.80	19.50	-2	580	-0.34%
2019/07/01	2	18.28	0	0.00	18.35	2	551	0.36%
2019/05/20	0	0.00	4	17.95	17.95	-4	638	-0.63%
2019/05/08	30	19.78	30	20.00	19.75	0	635	0.00%
2019/04/24	0	0.00	1	20.35	20.10	-1	548	-0.18%
2019/04/22	4	19.85	0	0.00	19.80	4	509	0.79%
2019/04/18	1	19.85	0	0.00	19.10	1	464	0.22%
2019/04/16	0	0.00	1	18.75	18.80	-1	350	-0.28%
2019/04/10	0	0.00	5	18.75	19.35	-5	326	-1.53%
2019/04/09	7	19.33	4	19.26	19.05	3	313	0.96%
2019/03/29	0	0.00	3	17.65	17.85	-3	273	-1.10%
2019/03/28	0	0.00	1	17.80	17.60	-1	272	-0.37%
2019/03/27	0	0.00	1	17.75	17.65	-1	271	-0.37%
2019/03/26	0	0.00	1	17.70	17.65	-1	271	-0.37%
2019/03/25	4	17.60	0	0.00	17.55	4	271	1.47%
2019/03/19	2	18.13	0	0.00	18.10	2	277	0.72%
2019/02/25	0	0.00	4	17.45	17.55	-4	322	-1.24%
2019/02/22	1	17.20	0	0.00	17.25	1	323	0.31%
2019/02/21	3	17.27	0	0.00	17.25	3	323	0.93%
2019/02/20	0	0.00	1	17.40	17.45	-1	329	-0.30%
2019/02/18	0	0.00	2	17.50	17.60	-2	328	-0.61%
2019/02/12	0	0.00	4	16.80	17.10	-4	301	-1.32%
2019/02/11	3	16.60	0	0.00	16.60	3	299	1.00%
2019/01/28	1	16.75	0	0.00	16.75	1	301	0.33%
2019/01/18	0	0.00	2	16.85	16.85	-2	301	-0.66%
2019/01/14	2	16.68	0	0.00	16.65	2	299	0.67%
2019/01/11	0	0.00	10	16.73	16.80	-10	299	-3.33%
2019/01/10	10	17.25	0	0.00	17.15	10	297	3.36%
2019/01/08	1	16.30	1	16.60	16.80	0	285	0.00%
2018/12/27	0	0.00	1	16.75	16.55	-1	299	-0.33%
2018/12/24	2	16.18	2	16.45	16.90	0	269	0.00%
2018/12/22	2	16.15	0	0.00	16.25	2	260	0.77%
2018/12/17	3	16.55	3	16.82	16.65	0	255	0.00%
2018/12/12	0	0.00	2	16.95	16.90	-2	248	-0.80%
2018/12/07	3	17.65	0	0.00	17.95	3	216	1.39%
2018/11/29	2	17.55	0	0.00	16.80	2	154	1.30%
2018/11/02	0	0.00	1	14.65	14.80	-1	249	-0.40%
2018/10/31	0	0.00	7	14.38	14.35	-7	248	-2.81%
2018/10/30	0	0.00	1	14.15	14.15	-1	246	-0.41%
2018/10/29	8	14.01	0	0.00	14.15	8	246	3.25%
2018/10/25	4	14.19	9	13.95	13.95	-5	246	-2.03%
2018/10/24	0	0.00	1	14.65	14.65	-1	245	-0.41%
2018/10/23	0	0.00	1	14.60	14.60	-1	246	-0.41%
2018/10/22	0	0.00	1	14.65	14.65	-1	246	-0.41%
2018/10/19	2	14.35	0	0.00	14.45	2	246	0.81%
2018/10/18	0	0.00	3	14.65	14.50	-3	249	-1.20%
2018/10/17	10	14.50	20	15.17	14.35	-10	249	-4.01%
2018/10/16	0	0.00	3	14.55	14.25	-3	245	-1.22%
2018/10/15	4	14.18	0	0.00	14.30	4	243	1.64%
2018/10/12	5	14.09	13	14.40	14.35	-8	243	-3.29%
2018/10/11	8	13.86	0	0.00	14.00	8	244	3.27%
2018/10/09	4	15.23	0	0.00	15.30	4	234	1.71%
2018/10/08	1	15.20	0	0.00	15.50	1	233	0.43%
2018/10/05	5	15.58	0	0.00	15.70	5	236	2.11%
2018/10/04	1	16.05	0	0.00	16.10	1	234	0.43%
2018/10/03	3	16.35	0	0.00	16.45	3	234	1.28%
2018/10/02	0	0.00	2	16.75	16.65	-2	235	-0.85%
2018/10/01	1	16.45	0	0.00	16.55	1	234	0.43%
2018/09/27	9	16.56	0	0.00	16.45	9	243	3.70%
2018/09/26	1	16.50	3	16.85	16.80	-2	245	-0.82%
2018/09/25	2	16.60	0	0.00	16.55	2	250	0.80%
2018/09/20	1	16.45	0	0.00	16.55	1	275	0.36%
2018/09/19	1	16.50	1	16.85	16.65	0	291	0.00%
2018/09/18	1	16.35	0	0.00	16.35	1	350	0.29%
2018/09/14	2	16.35	2	16.73	16.90	0	406	0.00%
2018/09/10	2	15.65	2	15.70	15.85	0	433	0.00%
2018/09/07	0	0.00	3	17.40	16.70	-3	468	-0.64%
2018/09/04	1	17.40	0	0.00	17.40	1	476	0.21%
2018/09/03	2	17.48	0	0.00	17.40	2	476	0.42%
2018/08/29	1	18.00	0	0.00	17.85	1	479	0.21%
2018/08/17	0	0.00	1	17.80	17.45	-1	485	-0.21%
2018/08/14	0	0.00	2	17.48	18.05	-2	477	-0.42%
2018/08/13	2	17.23	0	0.00	17.25	2	468	0.43%
2018/08/10	0	0.00	17	17.28	17.85	-17	469	-3.62%
2018/08/09	0	0.00	1	17.00	17.00	-1	474	-0.21%
2018/08/08	2	16.93	0	0.00	16.95	2	477	0.42%
2018/08/07	0	0.00	1	17.10	16.95	-1	478	-0.21%
2018/08/03	0	0.00	2	17.00	17.00	-2	480	-0.42%
2018/08/02	2	16.98	0	0.00	17.00	2	480	0.42%
2018/07/31	1	17.05	0	0.00	17.05	1	479	0.21%
2018/07/27	0	0.00	2	17.35	17.10	-2	478	-0.42%
2018/07/26	1	17.05	1	17.25	17.25	0	478	0.00%
2018/07/25	1	17.10	0	0.00	17.10	1	477	0.21%
2018/07/23	3	17.12	3	17.40	17.10	0	473	0.00%
2018/07/20	5	17.25	1	17.40	17.15	4	472	0.85%
2018/07/19	2	17.55	0	0.00	17.60	2	472	0.42%
2018/07/18	6	18.68	0	0.00	18.65	6	473	1.27%
2018/07/17	1	18.75	0	0.00	18.70	1	471	0.21%
2018/07/16	1	18.70	0	0.00	18.75	1	471	0.21%
2018/07/13	1	18.80	0	0.00	19.00	1	485	0.21%
2018/07/09	1	18.45	1	18.70	18.70	0	481	0.00%
2018/07/04	0	0.00	2	19.30	18.95	-2	471	-0.42%
2018/07/03	2	19.25	0	0.00	19.10	2	472	0.42%
2018/06/29	1	20.20	1	20.25	20.10	0	452	0.00%
2018/06/27	15	20.70	13	20.62	19.95	2	427	0.47%
2018/06/26	6	20.36	18	19.56	20.25	-12	366	-3.27%
2018/06/25	1	19.15	0	0.00	19.15	1	312	0.32%
2018/06/22	15	19.40	0	0.00	19.40	15	313	4.78%
2018/06/21	1	20.10	3	19.55	19.75	-2	312	-0.64%
2018/06/20	4	18.89	3	19.25	19.10	1	297	0.34%
2018/06/19	1	19.15	0	0.00	19.30	1	292	0.34%
2018/06/15	1	19.90	6	20.40	20.05	-5	287	-1.74%
2018/06/14	0	0.00	7	19.50	19.70	-7	246	-2.85%
2018/06/13	2	19.00	0	0.00	18.95	2	233	0.85%
2018/06/12	2	19.20	0	0.00	19.15	2	232	0.86%
2018/06/05	0	0.00	4	19.73	19.35	-4	232	-1.72%
2018/05/31	3	19.23	1	19.40	19.15	2	217	0.92%
2018/05/30	7	20.08	2	20.45	19.50	5	211	2.37%
2018/05/28	0	0.00	7	18.69	19.50	-7	157	-4.44%
2018/05/25	1	17.70	0	0.00	17.80	1	128	0.78%
2018/05/24	1	17.75	0	0.00	17.90	1	129	0.77%
2018/05/21	0	0.00	1	18.15	18.00	-1	130	-0.77%
2018/05/18	3	17.72	5	18.15	17.90	-2	129	-1.54%
2018/05/17	1	17.70	2	17.98	17.65	-1	128	-0.78%
2018/05/16	1	17.65	0	0.00	17.75	1	119	0.84%
2018/05/10	2	18.23	0	0.00	18.35	2	126	1.58%
2018/05/09	0	0.00	2	18.50	18.25	-2	127	-1.57%
2018/05/07	0	0.00	2	18.38	18.25	-2	128	-1.56%
2018/05/04	0	0.00	1	18.30	18.20	-1	129	-0.77%
2018/04/26	1	18.10	0	0.00	18.30	1	134	0.74%
2018/04/24	1	18.30	0	0.00	18.30	1	138	0.72%
2018/04/23	1	18.45	0	0.00	18.55	1	138	0.72%
2018/04/20	2	18.65	0	0.00	18.55	2	139	1.43%
2018/04/19	2	18.80	0	0.00	18.70	2	139	1.44%
2018/04/17	0	0.00	1	18.85	18.80	-1	127	-0.79%
2018/04/16	1	18.80	1	19.20	18.80	0	126	0.00%
2018/04/11	1	19.10	0	0.00	19.25	1	142	0.70%
2018/04/10	0	0.00	1	19.20	19.20	-1	147	-0.68%
2018/04/09	1	18.85	0	0.00	19.10	1	148	0.67%
2018/03/01	0	0.00	1	19.20	19.20	-1	197	-0.51%
2018/02/22	0	0.00	1	18.45	18.40	-1	234	-0.43%
2018/02/21	1	17.90	3	18.35	18.40	-2	236	-0.85%
2018/02/12	1	17.65	2	17.93	17.85	-1	242	-0.41%
2018/02/09	1	17.35	2	17.68	17.65	-1	246	-0.41%
2018/02/08	3	17.98	0	0.00	18.00	3	248	1.20%
2018/02/07	0	0.00	13	18.13	18.00	-13	252	-5.15%
2018/02/06	3	18.05	0	0.00	17.75	3	254	1.18%
2018/02/05	1	18.75	0	0.00	18.85	1	257	0.39%
2018/02/01	2	19.38	0	0.00	19.30	2	288	0.69%
2018/01/16	0	0.00	11	19.36	19.40	-11	544	-2.02%
2018/01/15	3	19.05	0	0.00	19.15	3	544	0.55%
2018/01/12	0	0.00	1	19.25	19.10	-1	544	-0.18%
2018/01/11	2	19.00	0	0.00	19.00	2	548	0.36%
2018/01/09	4	19.39	0	0.00	19.30	4	558	0.72%
2018/01/08	3	19.87	0	0.00	19.80	3	561	0.53%
2018/01/04	0	0.00	2	19.73	19.80	-2	563	-0.35%
2018/01/03	2	19.20	2	19.60	19.50	0	561	0.00%
2018/01/02	0	0.00	1	19.45	19.20	-1	562	-0.18%