LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    1,109
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26150.7000.0050.6019090.11%
2024/03/2500.001253.1353.00-12879-1.36%
2024/03/22950.94550.8451.1048030.50%
2024/03/212153.711652.2151.8057740.64%
2024/03/205755.096354.6553.40-6685-0.88%
2024/03/19350.061150.7850.50-8433-1.84%
2024/03/13144.60144.3044.1003230.00%
2024/03/0800.00144.3544.95-1326-0.31%
2024/03/07247.65247.0046.5003200.00%
2024/03/01148.0000.0047.9013170.31%
2024/02/27147.5000.0048.1013170.32%
2024/02/21147.9000.0048.1013410.29%
2024/02/20147.9500.0047.9513470.29%
2024/02/19148.1500.0048.1513560.28%
2024/01/31146.6000.0046.9014060.25%
2024/01/1500.00046.2546.300396-0.01%
2024/01/1000.00146.3045.80-1404-0.25%
2024/01/0300.00147.5047.45-1413-0.24%
2023/12/2900.00147.8048.05-1407-0.25%
2023/12/2800.00247.8047.80-2410-0.49%
2023/12/26347.43147.5547.3024120.48%
2023/12/2500.00147.0046.90-1415-0.24%
2023/12/22046.6000.0046.3504160.01%
2023/12/1500.00147.2047.10-1459-0.22%
2023/12/1400.00447.6347.60-4466-0.86%
2023/12/1200.000.147.6547.40-0.1476-0.02%
2023/12/0500.00147.9047.95-1475-0.21%
2023/12/04348.50148.7548.1524810.42%
2023/11/2900.00147.2047.50-1483-0.21%
2023/11/2700.00146.3046.05-1493-0.20%
2023/11/22347.5000.0047.5535050.59%
2023/11/21146.5500.0046.0015130.19%
2023/11/2000.001.246.1846.20-1.2595-0.20%
2023/11/1700.00146.0046.20-1606-0.16%
2023/11/1500.00245.4045.70-2610-0.33%
2023/11/1400.00143.9543.65-1592-0.17%
2023/11/1300.00141.5042.75-1608-0.16%
2023/11/0600.00142.4042.25-1681-0.15%
2023/10/31240.8500.0040.5028110.25%
2023/10/23141.5000.0041.1511,6130.06%
2023/10/20140.8500.0041.3011,7520.06%
2023/10/13145.5000.0045.0012,1880.05%
2023/10/04147.5000.0047.2512,3120.04%
2023/10/03048.7000.0048.6002,3560.00%
2023/09/2800.001.247.6747.65-1.22,504-0.05%
2023/09/26047.1500.0047.1502,5540.00%
2023/09/25347.101847.6547.05-152,608-0.57%
2023/09/221350.00250.5550.70112,6420.42%
2023/09/211150.24749.9150.0042,6420.15%
2023/09/20150.8000.0050.5012,6570.04%
2023/09/19249.7500.0049.4522,6850.07%
2023/09/1800.00149.6549.70-12,716-0.04%
2023/09/15149.95149.8549.8502,7820.00%
2023/09/14050.7000.0050.2002,8890.00%
2023/09/12249.4300.0049.5023,0370.07%
2023/09/112.149.7900.0049.152.13,1040.07%
2023/09/080.150.5000.0050.200.13,1800.00%
2023/09/07551.2000.0050.8053,2320.15%
2023/09/0600.001751.7051.60-173,334-0.51%
2023/09/05051.1300.0051.5003,4910.00%
2023/09/01150.90251.0550.90-13,656-0.03%
2023/08/31150.0000.0050.2013,7090.03%
2023/08/30150.50150.4050.2003,7890.00%
2023/08/28149.8500.0049.7513,8310.03%
2023/08/25251.6000.0051.1023,8250.05%
2023/08/24153.20255.4553.00-13,825-0.03%
2023/08/2300.00252.4552.40-23,757-0.05%
2023/08/22349.9000.0049.6533,7580.08%
2023/08/2100.00150.8050.70-13,753-0.03%
2023/08/18250.03151.2049.4013,7470.03%
2023/08/1700.00151.4051.60-13,732-0.03%
2023/08/16149.1000.0049.5013,7070.03%
2023/08/1400.00150.3049.80-13,708-0.03%
2023/08/11152.701153.0351.80-103,695-0.27%
2023/08/1000.00153.2053.20-13,686-0.03%
2023/08/08656.36258.0556.2043,6900.11%
2023/08/071060.4200.0060.00103,6500.27%
2023/08/04258.50558.9459.00-33,632-0.08%
2023/08/02260.209.359.8559.90-7.33,647-0.20%
2023/08/01364.60762.5162.30-43,602-0.11%
2023/07/311265.281265.5363.7003,5640.00%
2023/07/28566.8600.0067.1053,4540.15%
2023/07/2728.369.831869.8268.8010.33,3780.31%
2023/07/263167.241067.4867.00213,0870.68%
2023/07/251666.461367.4367.9032,8560.11%
2023/07/24260.451859.9661.80-162,719-0.59%
2023/07/201757.0600.0057.00172,6170.65%
2023/07/19459.086.458.4658.00-2.42,584-0.09%
2023/07/18560.6217.260.8661.20-12.22,493-0.49%
2023/07/172357.4400.0057.70232,3300.99%
2023/07/14754.8700.0055.8072,2860.31%
2023/07/1300.00253.6053.90-22,276-0.09%
2023/07/1100.00052.0052.1002,2510.00%
2023/07/10251.95252.4052.6002,2420.00%
2023/07/075.154.7700.0054.005.12,2110.23%
2023/07/061456.64856.7856.2062,2140.27%
2023/07/05555.0000.0055.8052,1230.24%
2023/07/034.356.34255.6055.802.32,0910.11%
2023/06/30155.3000.0055.3012,0500.05%
2023/06/271054.801053.8053.8002,0620.00%
2023/06/26555.8400.0055.8052,0550.24%
2023/06/20856.70357.2358.0052,2580.22%
2023/06/19554.78154.2055.0042,1560.19%
2023/06/1600.001054.2153.30-102,113-0.47%
2023/06/15950.98151.2051.9082,0230.40%
2023/06/14252.6512.253.3653.00-10.21,967-0.52%
2023/06/13251.30151.3051.6011,8990.05%
2023/06/1254.151.504250.8851.6012.11,8570.65%
2023/06/09850.0066.451.9152.60-58.41,755-3.33%
2023/06/085.747.8900.0047.855.71,6070.35%
2023/06/074648.04148.2547.60451,5432.92%
2023/06/061047.602147.5347.95-111,491-0.74%
2023/06/051447.6500.0048.20141,4510.96%
2023/06/0100.00143.7044.05-11,396-0.07%
2023/05/3100.00143.1542.90-11,415-0.07%
2023/05/3000.00142.5042.75-11,438-0.07%
2023/05/2900.00341.4042.20-31,430-0.21%
2023/05/26540.84241.3040.2031,4530.21%
2023/05/24141.3500.0041.3011,5830.06%
2023/05/23141.1000.0041.5011,6310.06%
2023/05/22141.10141.2041.1001,6740.00%
2023/05/1900.00140.4040.55-11,694-0.06%
2023/05/18140.8500.0040.9011,8290.05%
2023/05/1700.00240.3040.25-21,898-0.11%
2023/05/1600.001239.4539.90-121,901-0.63%
2023/05/151339.50239.9039.60111,9120.58%
2023/05/12238.98938.6138.85-71,908-0.37%
2023/05/11137.65138.1037.6001,9160.00%
2023/05/1000.00235.7336.60-21,915-0.10%
2023/05/09535.8000.0035.4051,9150.26%
2023/05/03138.7000.0038.7011,9260.05%
2023/04/25339.1300.0038.6031,9370.15%
2023/04/24139.854040.0840.00-391,928-2.02%
2023/04/20142.0000.0041.3011,9210.05%
2023/04/1800.00443.7643.85-41,916-0.21%
2023/04/1700.00243.1043.05-21,912-0.10%
2023/04/1400.00242.3542.35-21,931-0.10%
2023/04/13241.6800.0042.0021,9300.10%
2023/04/12242.2000.0042.2021,9240.10%
2023/04/11842.9200.0041.9581,9080.42%
2023/04/1000.00145.1545.35-11,876-0.05%
2023/04/07145.1000.0044.7511,8790.05%
2023/03/31145.0000.0045.2011,8870.05%
2023/03/3000.00244.5044.65-21,945-0.10%
2023/03/29244.603844.1944.20-362,002-1.80%
2023/03/281145.38644.5744.9551,9950.25%
2023/03/27145.15244.6044.55-11,955-0.05%
2023/03/243646.931746.5145.00191,9490.97%
2023/03/2310.146.3400.0046.3510.11,7980.56%
2023/03/2200.00142.3042.15-11,817-0.06%
2023/03/1700.001540.2840.90-151,916-0.78%
2023/03/161539.7000.0039.50151,9080.79%
2023/03/1500.001040.8041.05-101,893-0.53%
2023/03/14839.9900.0039.9581,8890.42%
2023/03/13140.0000.0040.4011,8880.05%
2023/03/10140.2500.0040.3011,8730.05%
2023/03/091242.45741.8441.0051,8590.27%
2023/03/0800.00743.2143.15-71,820-0.38%
2023/03/07643.32142.6042.3051,7990.28%
2023/03/065042.001642.2142.15341,7701.92%
2023/03/0300.00242.4842.15-21,744-0.11%
2023/03/021141.252140.9740.80-101,704-0.59%
2023/03/01240.2014040.0740.10-1381,672-8.25% 大賣/鉅額交易
2023/02/242241.23041.2540.40221,6551.33%
2023/02/23841.9410.141.7641.70-2.11,618-0.13%
2023/02/21238.8012.338.6239.00-10.31,479-0.69%
2023/02/2000.001.138.2237.85-1.11,431-0.08%
2023/02/1653.338.64338.5239.0050.31,3793.64%
2023/02/15736.0910.138.2838.85-3.11,239-0.25%
2023/02/1400.00735.4535.35-71,156-0.61%
2023/02/13534.40635.0735.40-11,151-0.09%
2023/02/10534.87334.0033.7021,1310.18%
2023/02/09935.734935.7035.55-401,113-3.59%
2023/02/0600.00134.1534.20-11,102-0.09%
2023/02/03233.25133.5534.0011,0840.09%
2023/02/02132.30532.1032.80-41,064-0.38%
2023/01/30632.18532.1532.2511,0370.10%
2023/01/17531.4000.0031.8551,0290.49%
2023/01/1300.00231.2531.20-21,024-0.20%
2023/01/12032.9500.0032.6001,0150.00%
2023/01/0900.001532.6833.20-151,001-1.50%
2023/01/060.133.9000.0033.900.19840.01%
2023/01/041634.831.134.2934.8514.99811.51%
2022/12/28333.000.134.1532.752.99570.30%
2022/12/26335.4000.0034.6039230.32%
2022/12/2300.00135.2035.15-1911-0.11%
2022/12/221035.52635.5235.8049040.44%
2022/12/2100.00335.9536.30-3843-0.36%
2022/12/20133.0500.0033.0017850.13%
2022/12/190.334.8800.0034.200.37780.04%
2022/12/16533.861033.7033.65-5771-0.65%
2022/12/15635.19135.2034.6557530.66%
2022/12/14734.87834.7835.15-1735-0.14%
2022/12/13334.621234.9534.95-9590-1.52%
2022/12/09331.3000.0031.1034780.63%
2022/12/051030.7000.0031.20104882.05%
2022/12/01630.7300.0030.7565131.17%
2022/11/24730.5000.0030.5075901.19%
2022/11/18230.6500.0030.3026550.31%
2022/11/17230.10230.4530.3006640.00%
2022/11/14229.28229.0028.9006990.00%
2022/10/2600.00125.4025.25-1935-0.11%
2022/10/25125.40125.4025.3509560.00%
2022/10/24125.8000.0025.6511,0160.10%
2022/09/292027.80127.1027.80192,0800.91%
2022/09/27228.30228.1028.2502,8770.00%
2022/09/2000.002029.3029.30-203,299-0.61%
2022/09/16130.75430.8030.35-33,292-0.09%
2022/09/151031.30131.4031.2593,2830.27%
2022/09/142030.9000.0031.40203,2760.61%
2022/09/135031.5700.0031.60503,2671.53%
2022/09/12131.0500.0031.2513,2620.03%
2022/09/07131.60131.3530.7003,2380.00%
2022/09/065131.9000.0031.10513,2161.59%
2022/09/0500.00234.5334.40-23,182-0.06%
2022/09/02234.9000.0034.6523,1690.06%
2022/09/0100.0016234.2534.25-1623,151-5.14% 大賣/鉅額交易
2022/08/30135.15734.6435.00-63,131-0.19%
2022/08/291234.6600.0034.85123,1060.39%
2022/08/2600.00333.9033.80-33,080-0.10%
2022/08/252633.7000.0033.70263,0800.84%
2022/08/23634.36234.1034.1543,0500.13%
2022/08/1900.00233.5033.60-23,003-0.07%
2022/08/1800.00333.7233.85-32,981-0.10%
2022/08/17433.60133.5033.4032,9650.10%
2022/08/162233.18133.3532.85212,9460.71%
2022/08/1500.00133.1533.20-12,920-0.03%
2022/08/1100.00232.6532.65-22,874-0.07%
2022/08/10132.30232.5032.30-12,850-0.04%
2022/08/0800.00231.2331.85-22,810-0.07%
2022/08/05231.45431.0631.40-22,785-0.07%
2022/08/04129.8000.0029.8512,7560.04%
2022/08/03231.5800.0030.9022,7200.07%
2022/08/0200.004731.5231.50-472,691-1.75%
2022/08/0100.00132.3532.35-12,661-0.04%
2022/07/29332.301332.2832.75-102,637-0.38%
2022/07/288734.878135.0333.1062,5780.23%
2022/07/27232.450.131.9033.101.92,3810.08%
2022/07/25131.1500.0031.7012,2830.04%
2022/07/22230.7800.0030.7022,2470.09%
2022/07/21131.1500.0031.5012,2170.05%
2022/07/2000.00130.6530.35-12,176-0.05%
2022/07/19331.4200.0031.1532,1420.14%
2022/07/18231.05131.4531.1512,1140.05%
2022/07/1500.006430.2230.50-642,052-3.12%
2022/07/14328.90228.9530.2012,0080.05%
2022/07/13330.45129.8529.4521,9810.10%
2022/07/12128.70230.0028.80-11,920-0.05%
2022/07/11230.83130.6530.9511,8650.05%
2022/07/08131.85231.6030.05-11,801-0.06%
2022/07/076832.861132.9332.65571,6493.46%
2022/07/066032.563833.2431.65221,4261.54%
2022/07/0521930.9314231.8332.45778988.57% 大買/大賣/
2022/07/04528.00628.1429.50-1602-0.17%
2022/07/017029.342828.8427.80425228.03%
2022/06/3000.001929.3829.50-19217-8.73%
2022/06/2900.002.426.5726.85-2.4123-1.90%
2022/06/15026.0000.0025.600990.01%
2022/06/09125.4000.0025.401991.00%
2022/06/061.326.3800.0026.351.3951.37%
2022/06/02126.3000.0026.251931.07%
2022/06/010.125.5000.0025.500.1820.06%
2022/03/0800.00122.7022.50-1376-0.27%
2022/02/2100.00824.6524.80-8366-2.18%
2022/02/16125.2500.0024.8013640.27%
2022/02/15225.1500.0025.1023620.55%
2022/02/11126.0000.0025.9513560.28%
2022/01/2600.00124.7024.70-1346-0.29%
2022/01/25225.5000.0025.0523430.58%
2022/01/18527.1500.0027.1053161.58%
2022/01/14226.28126.1525.9512760.36%
2022/01/1200.00626.0126.20-6270-2.22%
2022/01/10126.3000.0026.0012530.39%
2022/01/0700.00525.4025.45-5244-2.04%
2022/01/06126.15126.3026.4502330.00%
2022/01/0511.127.8318.127.6626.85-7220-3.18%
2022/01/04226.581027.1027.10-8117-6.82%
2022/01/0300.008024.6324.65-8073-108.43%
2021/12/3000.002024.5124.35-2070-28.52%
2021/09/24123.75123.2523.250720.00%
2021/08/3100.000.721.6322.95-0.770-1.04%
2021/08/1000.00122.8022.25-183-1.20%
2021/08/0500.00122.8022.80-193-1.07%
2021/08/03322.7500.0022.7531092.73%
2021/07/2100.00222.8522.85-2138-1.44%
2021/07/1600.00123.1523.10-1147-0.68%
2021/06/2200.00322.8322.85-3183-1.64%
2021/03/3100.00225.7025.70-2166-1.20%
2021/03/30125.5500.0025.9011660.60%
2021/03/0900.00125.4025.40-1250-0.40%
2021/03/02126.3000.0025.6012530.39%
2021/02/25127.1000.0026.2512470.40%
2021/02/2400.00127.5027.50-1231-0.43%
2021/02/1800.00124.9024.90-1195-0.51%
2021/01/2600.00124.6524.90-1183-0.54%
2021/01/2100.00124.3524.35-1181-0.55%
2021/01/12325.0000.0024.8031761.70%
2020/11/252823.4600.0023.35287636.60%
2020/11/201323.4600.0023.55137716.78%
2020/11/19423.3000.0023.304785.10%
2020/11/181023.3800.0023.30108411.82%
2020/11/171423.2400.0023.30149414.83%
2020/11/163123.2600.0023.253111726.37%
2020/09/1000.00123.7023.45-1193-0.52%
2020/09/04124.3000.0024.3511890.53%
2020/08/2400.00124.0023.70-1190-0.52%
2020/08/06323.8714823.7224.35-145125-115.22% 大賣/鉅額交易
2020/07/06523.850.423.9024.054.6915.04%
2020/07/03923.5400.0023.659909.91%
2020/07/011323.2000.0023.20139413.81%
2020/06/301023.1800.0023.20109310.67%
2020/06/292023.1100.0023.10209421.10%
2020/06/2200.00123.4023.45-198-1.02%
2020/06/113823.0000.0022.953811034.40%
2020/06/094023.4100.0023.454011534.60%
2020/06/081023.2000.0023.50101188.44%
2020/05/1400.00222.0522.00-2116-1.72%
2020/05/0500.00122.2022.00-1114-0.88%
2020/04/2800.00122.0021.85-1113-0.88%
2020/04/0600.0015019.9820.20-150120-124.02% 大賣/鉅額交易
2020/03/275019.4000.0019.255011941.87%
2020/03/2600.00118.8519.10-1116-0.86%
2020/03/2500.00419.0819.00-4117-3.42%
2020/03/2300.00117.5517.60-1115-0.87%
2020/03/20318.3500.0018.6031162.58%
2020/03/1900.00119.2017.35-1115-0.87%
2020/03/1610020.0900.0020.1510011189.62%
2020/01/08226.9000.0026.9021151.72%
2019/11/2700.00227.5027.65-2181-1.10%
2019/11/1300.00227.5027.65-2206-0.97%
2019/10/24127.1000.0027.0012860.35%
2019/10/0200.00128.4528.45-1422-0.24%
2019/09/18128.5000.0028.4014200.24%
2019/09/17128.80228.8028.75-1418-0.24%
2019/09/0400.00230.8530.80-2407-0.49%
2019/09/0300.00131.0030.75-1405-0.25%
2019/09/02530.30530.9030.9004030.00%
2019/08/30230.10130.2029.8513940.25%
2019/08/22530.60530.5030.2003790.00%
2019/08/12129.8500.0029.6013690.27%
2019/08/02130.0000.0029.9013530.28%
2019/08/0100.00130.4030.85-1348-0.29%
2019/07/31130.00130.2530.3503320.00%
2019/07/30129.5500.0029.3513240.31%
2019/07/2400.00130.5529.65-1312-0.32%
2019/07/1500.00229.3829.60-2230-0.87%
2019/07/1200.00128.8028.80-1234-0.43%
2019/07/0900.00130.2029.00-1311-0.32%
2019/07/05128.7500.0029.1513180.31%
2019/06/2500.00528.0327.85-5431-1.16%
2019/05/22527.1000.0026.8054091.22%
2019/05/16526.0200.0026.1054031.24%
2019/05/06128.0000.0027.9014000.25%
2019/04/19228.5000.0028.2023560.56%
2019/04/1500.00228.2028.95-2275-0.73%
2019/04/10228.5000.0028.5022280.87%
2019/04/0900.00128.6527.90-1195-0.51%
2019/03/05124.3500.0024.701961.03%
2019/03/0400.000.124.3024.40-0.196-0.10%
2019/02/1900.00224.2024.05-291-2.19%
2019/02/1800.00923.8423.95-990-9.91%
2019/02/15124.5500.0024.201891.12%
2019/02/13724.7500.0024.707877.99%
2019/02/1200.001725.0024.95-1786-19.69%
2019/02/1100.00225.1025.20-285-2.35%
2019/01/30223.8500.0023.902792.53%
2019/01/29623.3800.0023.556777.79%
2019/01/28322.3700.0022.853724.15%
2019/01/141122.2000.0022.10118113.54%
2018/12/1300.00121.6022.00-196-1.04%
2018/10/18120.9000.0020.7511270.78%
2018/09/2100.00624.5024.70-6119-5.02%
2018/08/1300.004624.2424.20-46191-23.99%
2018/08/10125.3000.0025.2011880.53%
2018/08/0900.0013725.5925.40-137186-73.36% 大賣/鉅額交易
2018/08/06326.2500.0026.1531891.58%
2018/08/01126.2000.0026.0011880.53%
2018/07/2600.00125.8525.85-1189-0.53%
2018/07/23126.0000.0026.0511900.52%
2018/07/19526.0000.0026.1051932.58%
2018/06/08329.3700.0028.9532371.26%
2018/06/0600.00327.6527.95-3214-1.40%
2018/06/0500.00227.7527.60-2215-0.93%
2018/06/0100.00128.4528.10-1225-0.44%
2018/05/29128.0500.0028.0512570.39%
2018/05/28427.7300.0027.5042571.56%
2018/05/231027.001027.1027.0502600.00%
2018/05/227227.2600.0027.257226027.63%
2018/05/2110026.8600.0026.9010026238.05%
2018/04/09128.8000.0028.8515500.18%
2018/03/30129.1500.0028.9516940.14%
2018/03/23129.8000.0029.8517040.14%
2018/03/14130.5000.0030.4516990.14%
2018/03/06231.05131.1531.1017080.14%
2018/03/02231.68132.3031.6017300.14%
2018/02/2700.00131.5031.15-1716-0.14%
2018/02/2300.00131.1531.20-1729-0.14%
2018/02/0600.001031.0730.80-10838-1.19%
2018/01/30132.302032.1832.15-191,087-1.75%
2018/01/252033.45133.5533.15191,0821.76%
2018/01/22233.1500.0032.7021,0530.19%
2018/01/19132.8500.0033.3511,0470.10%
2018/01/0900.00132.1031.70-11,086-0.09%
2018/01/0800.00233.3332.85-21,082-0.18%
2018/01/05133.00133.0032.7501,0750.00%
2018/01/03533.6000.0033.0551,0680.47%
2018/01/02133.75733.5333.75-61,054-0.57%
前進輝達 GTC AI大會 新漢展現全系列強固高效能軌道車載解決方案Anue鉅亨-12天前
新漢攜手高技、台燿 開發3.2T超高速網路連接器Anue鉅亨-2023/11/13
新漢 相關文章
新漢 相關影音