富鼎 (8261)-富邦-台中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.10	0	0.00	82.00	0	2,528	0.00%
2025/01/17	0	81.10	1	81.10	80.60	-1	2,521	-0.04%
2025/01/16	0	81.60	0	0.00	81.10	0	2,519	0.00%
2025/01/15	0	82.00	0	0.00	80.60	0	2,521	0.00%
2025/01/14	0	80.40	0	0.00	82.00	0	2,522	0.00%
2025/01/13	0	81.70	1	80.50	80.40	-1	2,521	-0.04%
2025/01/09	0.1	86.30	1	84.50	83.00	-0.9	2,512	-0.04%
2025/01/08	2	87.25	3	87.30	86.60	-1	2,499	-0.04%
2025/01/07	8	89.83	5	88.88	88.60	3	2,486	0.12%
2025/01/06	0	0.00	1	89.00	90.20	-1	2,482	-0.04%
2025/01/03	1	89.00	0	0.00	87.80	1	2,478	0.04%
2024/12/30	0	92.60	1	93.20	92.60	-1	2,480	-0.04%
2024/12/27	2	94.50	1	94.20	94.20	1	2,477	0.04%
2024/12/26	0	0.00	1	94.90	93.80	-1	2,472	-0.04%
2024/12/25	1	93.60	2	93.35	93.80	-1	2,457	-0.04%
2024/12/24	3	94.03	4	93.25	92.10	-1	2,457	-0.04%
2024/12/23	1	91.70	2	93.45	92.80	-1	2,462	-0.04%
2024/12/20	0	88.70	0	0.00	89.20	0	2,462	0.00%
2024/12/19	1	90.40	0	0.00	89.90	1	2,466	0.04%
2024/12/18	0	0.00	1	90.40	91.30	-1	2,457	-0.04%
2024/12/17	0	0.00	1	89.00	89.00	-1	2,447	-0.04%
2024/12/16	2	89.40	2.1	88.20	87.90	-0.1	2,442	0.00%
2024/12/13	1	91.30	2	90.15	89.70	-1	2,430	-0.04%
2024/12/12	6	95.17	6.1	92.87	91.50	-0.1	2,419	0.00%
2024/12/11	4	94.15	2	94.40	94.30	2	2,393	0.08%
2024/12/10	1	93.50	4	94.22	93.90	-3	2,378	-0.13%
2024/12/09	22	97.21	18	96.57	95.30	4	2,355	0.17%
2024/12/06	3	94.40	9.2	96.49	97.50	-6.2	2,208	-0.28%
2024/12/05	4	93.48	1	93.10	93.10	3	2,130	0.14%
2024/12/04	6.1	93.30	3	93.64	95.40	3.1	2,096	0.15%
2024/12/03	1	90.60	0	0.00	90.20	1	2,055	0.05%
2024/12/02	2	91.25	0	0.00	90.20	2	2,044	0.10%
2024/11/29	0	0.00	1	91.50	91.20	-1	2,036	-0.05%
2024/11/28	3.2	89.17	11.2	89.07	89.80	-8.1	2,025	-0.40%
2024/11/26	0	0.00	2	95.30	95.00	-2	1,958	-0.10%
2024/11/25	4	97.10	2	97.55	97.50	2	1,936	0.10%
2024/11/22	2.1	96.62	5.1	96.18	95.90	-3	1,894	-0.16%
2024/11/21	1	93.30	0	0.00	94.80	1	1,843	0.05%
2024/11/20	2.3	95.85	0	0.00	95.00	2.3	1,810	0.13%
2024/11/19	2	96.75	2.1	96.88	96.70	-0.1	1,735	-0.01%
2024/11/18	2	93.95	4.2	93.46	93.00	-2.2	1,680	-0.13%
2024/11/15	3	96.40	5	95.18	95.40	-2	1,645	-0.12%
2024/11/14	5	96.82	4	96.68	96.30	1	1,597	0.06%
2024/11/13	5	95.02	18	94.45	94.80	-13	1,514	-0.86%
2024/11/12	18.1	97.41	4	96.93	94.70	14.1	1,472	0.96%
2024/11/11	14.3	98.04	3	98.07	98.20	11.3	1,391	0.81%
2024/11/08	33.1	98.76	38	98.65	99.00	-4.9	1,306	-0.38%
2024/11/07	19	94.53	23	95.29	95.70	-4	1,023	-0.39%
2024/11/06	17	92.58	12	93.48	91.90	5	822	0.61%
2024/11/05	3	86.30	4	89.80	91.50	-1	535	-0.19%
2024/11/04	1	80.50	3	83.73	83.20	-2	367	-0.54%
2024/11/01	0	0.00	1	79.20	80.00	-1	364	-0.27%
2024/10/30	0	0.00	1	80.10	78.80	-1	369	-0.27%
2024/10/28	0	0.00	0.6	77.50	77.90	-0.6	356	-0.17%
2024/10/24	0	0.00	0	78.70	77.90	0	365	0.00%
2024/10/18	0	0.00	6	77.15	77.00	-6	373	-1.60%
2024/10/16	0	78.00	0	0.00	77.00	0	387	0.00%
2024/10/07	0	0.00	1	82.70	83.70	-1	400	-0.25%
2024/10/04	2	82.50	0	0.00	82.70	2	400	0.50%
2024/09/25	5	83.50	2	83.90	81.60	3	429	0.70%
2024/09/24	0	0.00	2	83.60	83.00	-2	406	-0.49%
2024/09/12	0	0.00	1	75.70	75.70	-1	402	-0.25%
2024/09/11	0	0.00	3	75.10	75.10	-3	411	-0.73%
2024/09/04	1	73.80	0	0.00	73.80	1	453	0.22%
2024/09/02	0	0.00	0	78.90	78.40	0	459	0.00%
2024/08/28	1	78.60	0	0.00	78.30	1	463	0.22%
2024/08/16	0	74.90	0	0.00	74.30	0	517	0.00%
2024/08/15	1	74.00	0	0.00	74.20	1	518	0.19%
2024/08/08	0	0.00	1	72.80	71.60	-1	525	-0.19%
2024/08/06	1	69.00	0	0.00	68.20	1	520	0.19%
2024/08/05	0	0.00	5	69.24	69.20	-5	512	-0.98%
2024/08/02	1	78.70	1	78.70	76.80	0	501	0.00%
2024/08/01	1	79.70	1	79.80	80.00	0	498	0.00%
2024/07/31	0	0.00	1	78.60	79.00	-1	502	-0.20%
2024/07/30	1	76.60	1	75.90	77.30	0	502	0.00%
2024/07/22	2	81.10	0	0.00	79.30	2	498	0.40%
2024/07/17	2	86.05	0	0.00	85.90	2	487	0.41%
2024/07/15	1	86.50	0	0.00	86.50	1	484	0.21%
2024/07/12	3	87.10	0	0.00	86.90	3	485	0.62%
2024/07/08	0	88.00	0	0.00	88.00	0	489	0.00%
2024/07/04	0	0.00	0	88.20	87.40	0	485	0.00%
2024/07/03	1	88.20	0	0.00	87.20	1	487	0.21%
2024/07/02	2	85.60	2	86.00	86.00	0	468	0.00%
2024/06/27	0	0.00	1	84.30	83.60	-1	503	-0.20%
2024/06/21	0	0.00	2	86.10	86.10	-2	569	-0.35%
2024/06/19	2	85.40	1.1	86.74	84.80	1	574	0.17%
2024/06/18	0	0.00	0	85.60	85.30	0	572	0.00%
2024/06/17	1	87.20	11	87.01	86.50	-10	566	-1.77%
2024/06/14	2	83.90	0	83.80	83.50	2	538	0.37%
2024/06/03	0	0.00	1	82.60	82.70	-1	571	-0.18%
2024/05/31	2	83.40	0	0.00	82.80	2	578	0.35%
2024/05/29	0	0.00	2	84.80	84.60	-2	573	-0.35%
2024/05/28	0	0.00	1	85.30	84.80	-1	574	-0.17%
2024/05/27	1	83.80	0	0.00	83.80	1	566	0.18%
2024/05/17	0	82.90	0	0.00	82.60	0	580	0.00%
2024/05/16	0	0.00	2	83.50	83.30	-2	588	-0.34%
2024/05/14	0	0.00	3	83.40	83.30	-3	617	-0.49%
2024/05/09	0	0.00	1	84.10	83.10	-1	628	-0.16%
2024/05/07	0	0.00	1	83.00	83.30	-1	632	-0.16%
2024/05/06	0	83.30	2	82.65	83.10	-2	638	-0.31%
2024/05/03	1	81.80	0	0.00	81.60	1	639	0.16%
2024/04/30	0	82.30	0	0.00	81.90	0	655	0.00%
2024/04/29	0	0.00	1	82.20	81.70	-1	661	-0.15%
2024/04/26	2	80.00	0	0.00	79.90	2	664	0.30%
2024/04/22	1	79.10	0	0.00	78.30	1	700	0.14%
2024/04/19	1	81.70	0	0.00	79.90	1	698	0.14%
2024/04/18	0	0.00	10	82.50	82.00	-10	689	-1.45%
2024/04/17	0	0.00	1.1	83.67	83.50	-1.1	689	-0.15%
2024/04/16	1	82.30	0	0.00	82.00	1	691	0.14%
2024/04/12	0	0.00	0.4	85.60	85.60	-0.4	686	-0.06%
2024/04/11	2	86.80	0	0.00	86.70	2	686	0.29%
2024/04/09	1	86.20	3	86.20	86.20	-2	696	-0.29%
2024/04/08	2	87.00	4	87.60	87.10	-2	696	-0.29%
2024/04/03	0	0.00	0	88.00	87.90	0	702	0.00%
2024/04/02	0	0.00	3	90.03	89.00	-3	711	-0.42%
2024/03/29	1.3	87.58	1	87.70	87.00	0.3	681	0.04%
2024/03/28	11	88.97	6	88.98	88.50	5	670	0.75%
2024/03/27	0.2	84.60	0	0.00	84.60	0.2	624	0.03%
2024/03/26	0	83.90	1	84.00	83.90	-1	635	-0.16%
2024/03/25	0	85.60	0	0.00	85.20	0	645	0.00%
2024/03/22	1	85.40	4	85.30	85.30	-3	664	-0.45%
2024/03/21	0	0.00	0.2	84.00	84.00	-0.2	678	-0.02%
2024/03/20	0	0.00	2	84.60	84.20	-2	695	-0.29%
2024/03/18	7	86.11	0	85.00	84.90	7	724	0.96%
2024/03/15	1	84.00	0	0.00	84.20	1	771	0.13%
2024/03/14	0	0.00	2	85.00	84.60	-2	812	-0.25%
2024/03/12	1	85.20	0	0.00	86.50	1	885	0.11%
2024/03/07	2.1	84.32	4	86.10	84.50	-2	949	-0.21%
2024/03/06	6.1	86.64	0	0.00	86.40	6.1	986	0.62%
2024/03/05	0	87.60	0	0.00	87.50	0	1,128	0.00%
2024/03/04	0	87.60	0	0.00	87.30	0	1,211	0.00%
2024/03/01	0	0.00	2	87.90	88.30	-2	1,274	-0.16%
2024/02/27	2.1	89.32	0	0.00	88.00	2.1	1,356	0.15%
2024/02/26	0	0.00	1	88.20	88.60	-1	1,554	-0.06%
2024/02/23	3	88.80	1	88.50	87.80	2	1,682	0.12%
2024/02/22	1	89.30	1	89.20	89.10	0	1,752	0.00%
2024/02/21	0	0.00	1	90.00	89.80	-1	1,918	-0.05%
2024/02/20	0	0.00	10	89.70	89.60	-10	1,931	-0.52%
2024/02/19	0.2	91.30	0	0.00	91.00	0.2	1,952	0.01%
2024/02/16	3	91.00	3	90.90	90.80	0	2,006	0.00%
2024/02/15	1	89.00	1.1	89.06	89.40	-0.1	1,985	0.00%
2024/02/05	0	0.00	2	87.45	87.40	-2	1,979	-0.10%
2024/02/02	2	88.30	0	0.00	87.90	2	1,974	0.10%
2024/02/01	1	88.90	0	0.00	88.40	1	1,978	0.05%