商丞 (8277)-富邦-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	5	14.80	14.60	-5	647	-0.77%
2024/11/25	0	15.00	2	14.95	15.05	-2	655	-0.30%
2024/11/20	0	0.00	49	14.31	14.30	-49	661	-7.40%
2024/11/18	2	14.35	0	0.00	14.35	2	670	0.30%
2024/11/13	3	15.05	0	0.00	15.05	3	675	0.44%
2024/11/11	0	0.00	1	15.20	15.15	-1	668	-0.15%
2024/11/08	2	14.53	0	0.00	14.40	2	656	0.30%
2024/11/07	5	14.80	0	0.00	14.85	5	676	0.74%
2024/11/04	1	14.35	0	0.00	14.45	1	711	0.14%
2024/11/01	0	0.00	5	14.25	14.50	-5	730	-0.68%
2024/10/29	1	14.45	0	0.00	14.35	1	738	0.14%
2024/10/28	2	14.63	1	14.65	14.70	1	740	0.14%
2024/10/24	0	0.00	2	15.15	15.00	-2	747	-0.27%
2024/10/21	1	14.70	0	0.00	15.10	1	770	0.13%
2024/10/18	4	14.75	0	0.00	14.75	4	780	0.51%
2024/10/08	2	14.15	0	0.00	14.40	2	847	0.24%
2024/10/07	1.1	14.57	0	0.00	14.50	1.1	935	0.11%
2024/10/01	0	0.00	13	15.14	14.80	-13	1,031	-1.26%
2024/09/30	2	15.25	1	15.25	15.20	1	1,055	0.09%
2024/09/27	9	15.98	2	15.85	16.05	7	1,088	0.64%
2024/09/26	2	15.85	9	15.60	16.00	-7	1,098	-0.64%
2024/09/25	4	14.90	0	0.00	14.90	4	1,101	0.36%
2024/09/24	0	0.00	5	14.45	14.60	-5	1,141	-0.44%
2024/09/20	3	14.70	11	14.57	14.70	-8	1,405	-0.57%
2024/09/19	3	14.45	6	14.56	14.35	-3	1,450	-0.21%
2024/09/18	5	14.75	1	14.90	14.55	4	1,523	0.26%
2024/09/13	1	13.90	2	13.80	14.00	-1	1,785	-0.06%
2024/09/12	3	13.67	0	0.00	14.05	3	1,916	0.16%
2024/08/29	0	0.00	5	14.15	14.15	-5	2,575	-0.19%
2024/08/20	7	14.39	0	0.00	14.05	7	2,647	0.26%
2024/08/16	1	13.85	0	0.00	13.95	1	2,664	0.04%
2024/08/15	0	0.00	10	13.95	13.95	-10	2,668	-0.37%
2024/08/13	4	13.79	0	0.00	13.85	4	2,672	0.15%
2024/08/12	1	13.60	0	0.00	13.60	1	2,677	0.04%
2024/08/09	2	13.60	0	13.80	13.85	2	2,683	0.07%
2024/08/07	0	0.00	20	12.80	12.95	-20	2,667	-0.75%
2024/08/06	2	12.03	0	0.00	11.80	2	2,673	0.07%
2024/07/31	0	0.00	1	13.40	13.40	-1	2,858	-0.03%
2024/07/30	0	0.00	5	13.45	13.45	-5	2,853	-0.18%
2024/07/29	10	13.71	0	0.00	13.15	10	2,849	0.35%
2024/07/23	10	14.05	0	0.00	14.05	10	2,834	0.35%
2024/07/19	6	14.58	0	0.00	14.30	6	2,792	0.21%
2024/07/18	10	14.63	10	14.95	15.15	0	2,773	0.00%
2024/07/16	5	15.15	10	15.15	15.05	-5	2,733	-0.18%
2024/07/15	10	15.25	8	15.54	15.20	2	2,730	0.07%
2024/07/12	0	0.00	11	15.50	15.50	-11	2,719	-0.40%
2024/07/11	14	15.38	0	0.00	15.30	14	2,707	0.52%
2024/07/10	8	15.46	0	0.00	15.40	8	2,694	0.30%
2024/07/09	3	15.60	2	15.65	15.60	1	2,671	0.04%
2024/07/08	15	17.52	10	18.10	17.25	5	2,579	0.19%
2024/07/05	21	16.77	21	16.88	17.60	0	2,528	0.00%
2024/07/04	0	0.00	11	16.42	16.65	-11	2,478	-0.44%
2024/07/03	21	16.89	0	0.00	16.40	21	2,443	0.86%
2024/07/02	2	16.45	0	0.00	16.30	2	2,392	0.08%
2024/07/01	6	17.18	4	17.20	17.00	2	2,320	0.09%
2024/06/28	4	17.85	0	0.00	17.80	4	2,253	0.18%
2024/06/27	53	18.13	3	18.28	17.90	50	2,207	2.26%
2024/06/26	2	18.85	7	18.79	18.90	-5	2,095	-0.24%
2024/06/25	1	18.15	9	17.32	17.20	-8	1,933	-0.41%
2024/06/24	2	17.83	6	17.79	17.80	-4	1,881	-0.21%
2024/06/21	0	0.00	7	17.74	18.00	-7	1,806	-0.39%
2024/06/20	17	17.61	2	17.85	17.75	15	1,709	0.88%
2024/06/19	6	16.93	52	17.58	17.65	-46	1,509	-3.05%
2024/06/18	7	15.45	6.1	15.95	16.05	0.9	1,381	0.07%
2024/06/17	3	14.45	6	14.60	14.60	-3	1,252	-0.24%
2024/06/14	17.1	14.94	2	15.80	15.10	15.1	1,202	1.25%
2024/06/13	4	13.80	1.1	14.65	14.65	2.9	1,067	0.27%
2024/06/11	0	0.00	1	13.80	13.50	-1	988	-0.10%
2024/06/07	38	13.58	0	0.00	13.55	38	966	3.93%
2024/06/06	0	13.55	0	0.00	13.45	0	948	0.00%
2024/06/05	2	14.15	0	0.00	14.00	2	897	0.22%
2024/06/04	3	13.42	4	14.34	14.35	-1	800	-0.12%
2024/06/03	0	0.00	2	13.25	13.05	-2	682	-0.29%
2024/05/31	0	0.00	6	12.95	12.85	-6	669	-0.90%
2024/05/28	2	13.23	0	0.00	13.20	2	651	0.31%
2024/05/24	3	12.95	1	12.85	12.95	2	633	0.32%
2024/05/17	1	12.40	0	0.00	12.55	1	595	0.17%
2024/05/16	0	0.00	3	12.35	12.35	-3	595	-0.50%
2024/05/15	9	12.61	1	12.30	12.45	8	588	1.36%
2024/05/13	0.1	12.65	0	0.00	12.50	0.1	567	0.02%
2024/05/10	0.1	12.80	0	0.00	12.75	0.1	556	0.02%
2024/05/09	1	12.75	39	12.77	12.70	-38	533	-7.12%
2024/05/08	2.1	13.70	6	13.48	13.60	-3.9	495	-0.79%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/06	7	12.09	0	0.00	12.10	7	310	2.25%
2024/04/22	0	0.00	0	11.75	11.70	0	311	0.00%
2024/04/17	1	11.85	0	0.00	11.85	1	305	0.33%
2024/04/16	0	0.00	6	11.70	11.75	-6	306	-1.96%
2024/04/15	0	0.00	10	11.95	11.90	-10	302	-3.30%
2024/04/12	7	12.35	0	0.00	12.20	7	300	2.33%
2024/03/21	2	11.90	0	0.00	11.95	2	403	0.50%
2024/03/18	0	0.00	0.1	11.75	11.70	-0.1	402	-0.02%
2024/03/15	2	11.85	0	0.00	11.70	2	403	0.50%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/07	4	12.10	0	0.00	11.90	4	409	0.98%
2024/03/05	2	12.05	0	0.00	12.05	2	402	0.50%
2024/02/29	0	0.00	2	12.43	12.30	-2	386	-0.52%
2024/02/21	0	0.00	2	12.30	12.25	-2	368	-0.54%
2024/02/19	11	12.07	0	0.00	12.15	11	357	3.08%
2024/02/16	0	0.00	1	11.65	11.85	-1	350	-0.29%
2024/02/05	0	0.00	5	11.70	11.65	-5	348	-1.43%
2024/01/31	3	11.85	0	0.00	11.75	3	350	0.86%
2024/01/30	1	11.75	0	0.00	11.70	1	351	0.28%
2024/01/24	1	11.85	0	0.00	11.85	1	362	0.28%
2024/01/19	0	0.00	5	11.66	11.65	-5	364	-1.37%
2023/12/26	0	0.00	55	12.15	12.25	-55	481	-11.41%
2023/12/25	1	11.95	0	0.00	12.60	1	469	0.21%
2023/12/22	50	12.88	7	12.69	12.65	43	429	10.00%
2023/12/21	2	11.80	0	0.00	11.75	2	364	0.55%
2023/12/19	0	0.00	2	11.70	11.70	-2	364	-0.55%
2023/12/18	0	0.00	2	11.80	11.80	-2	361	-0.55%
2023/12/12	0	0.00	2	11.95	11.90	-2	362	-0.55%
2023/12/11	9	12.10	0	0.00	12.05	9	361	2.49%
2023/12/08	32	12.17	16	12.00	12.20	16	357	4.47%
2023/12/05	17	11.80	0	0.00	11.75	17	349	4.87%
2023/12/04	0	0.00	1	11.90	11.90	-1	349	-0.29%
2023/12/01	0	0.00	16	12.00	11.90	-16	348	-4.60%
2023/11/30	1	12.05	0	0.00	12.00	1	349	0.29%
2023/11/24	4	11.98	0	0.00	12.10	4	386	1.03%
2023/11/21	6	11.85	0	0.00	11.85	6	374	1.60%
2023/11/20	10	11.70	0	0.00	11.90	10	374	2.67%
2023/11/15	0	0.00	15.1	11.77	11.85	-15.1	372	-4.05%
2023/11/14	0	0.00	1	11.65	11.70	-1	372	-0.27%
2023/11/08	4	12.00	0	0.00	12.00	4	377	1.06%
2023/11/03	5	11.85	0	0.00	11.75	5	382	1.31%
2023/10/26	0	0.00	6	11.93	11.75	-6	428	-1.40%
2023/10/19	2	12.00	0	0.00	11.95	2	473	0.42%
2023/10/18	0	0.00	0.1	11.95	12.00	-0.1	471	-0.02%
2023/10/11	0	0.00	2	11.85	11.80	-2	487	-0.41%
2023/10/05	1.1	11.97	0	0.00	11.95	1.1	489	0.22%
2023/10/04	1	12.10	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.60	2	12.65	12.65	-1	453	-0.22%
2023/10/02	0	0.00	0	11.25	11.50	0	401	0.00%
2023/09/22	0	11.80	0	0.00	11.60	0	467	0.00%
2023/09/18	0	0.00	1	11.90	11.95	-1	604	-0.17%
2023/09/15	2	12.07	5	12.05	12.05	-3	637	-0.47%
2023/09/05	0	0.00	1	12.15	12.15	-1	800	-0.12%
2023/09/04	2	12.10	0	0.00	12.10	2	826	0.24%
2023/09/01	0	0.00	3	11.93	11.95	-3	863	-0.35%
2023/08/31	2	11.80	0	0.00	12.00	2	866	0.23%
2023/08/30	0	0.00	10	12.08	12.15	-10	874	-1.14%
2023/08/29	5	11.10	0	0.00	11.05	5	932	0.54%
2023/08/21	0	0.00	1	11.10	11.10	-1	1,017	-0.10%
2023/08/14	4	11.23	0	0.00	11.00	4	1,011	0.40%
2023/08/10	3	11.70	1	11.75	11.70	2	1,004	0.20%
2023/08/09	1	11.70	0.1	12.10	11.90	1	999	0.10%
2023/08/02	0	0.00	2	12.00	11.95	-2	986	-0.20%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	2	13.08	3	12.90	12.85	-1	958	-0.10%
2023/07/28	4	13.13	0	0.00	13.05	4	935	0.43%
2023/07/26	0.1	11.65	0	0.00	11.55	0.1	873	0.01%
2023/07/25	4	11.58	0	0.00	11.55	4	873	0.46%
2023/07/18	2	11.65	0	0.00	11.65	2	866	0.23%
2023/07/17	2	11.75	2	12.10	12.10	0	862	0.00%
2023/07/12	0	0.00	11	12.83	12.55	-11	847	-1.30%
2023/07/11	2	13.10	0	0.00	12.90	2	844	0.24%
2023/07/05	2	13.10	0	0.00	12.90	2	851	0.23%
2023/07/03	0	0.00	23	13.17	13.15	-23	847	-2.71%
2023/06/30	3	13.02	0	0.00	13.00	3	878	0.34%
2023/06/29	4	14.00	2	13.60	13.30	2	901	0.22%
2023/06/26	2	12.65	1	12.75	12.80	1	821	0.12%
2023/06/20	0	0.00	1	12.40	12.70	-1	796	-0.13%
2023/06/19	2	13.03	0	0.00	13.05	2	772	0.26%
2023/06/13	0	11.60	0	0.00	11.35	0	643	0.00%
2023/06/09	0	0.00	6	11.90	11.75	-6	629	-0.95%
2023/06/07	0	0.00	2	11.73	12.25	-2	592	-0.34%
2023/06/01	6	11.20	51	11.12	11.75	-45	466	-9.65%
2023/05/31	50	10.68	0	0.00	10.70	50	408	12.24%
2023/05/11	0	0.00	2	9.70	9.69	-2	412	-0.48%
2023/04/19	6	10.48	0	0.00	10.45	6	416	1.44%
2023/04/12	0	11.20	0	0.00	10.95	0	388	0.00%
2023/04/10	0	10.50	0	0.00	10.55	0	366	0.00%
2023/03/31	0	0.00	40	11.19	11.00	-40	334	-11.95%
2023/03/30	40	11.05	20	11.05	11.05	20	290	6.89%
2023/03/29	0	10.20	0	0.00	10.05	0	249	0.00%
2023/03/27	2	10.75	0	0.00	10.40	2	235	0.85%
2023/03/24	0	0.00	10	10.25	10.25	-10	203	-4.91%
2023/03/16	0	0.00	3	9.08	9.00	-3	179	-1.67%
2023/03/07	0	0.00	2	9.85	9.96	-2	154	-1.30%
2023/03/06	22	9.99	0	0.00	9.92	22	152	14.45%
2023/03/03	0	0.00	10	10.00	10.00	-10	147	-6.76%
2023/03/02	0	0.00	21	9.96	10.10	-21	138	-15.13%
2023/03/01	0	0.00	32	9.33	9.40	-32	125	-25.55%
2023/02/24	15	9.42	1	9.31	9.19	14	122	11.47%
2023/02/17	1	9.05	0	0.00	9.11	1	119	0.84%
2023/02/09	0	9.60	0	0.00	8.86	0	108	0.00%
2023/01/13	10	7.99	0	0.00	7.92	10	79	12.65%
2022/12/22	30	8.22	0	0.00	8.23	30	81	36.98%
2022/10/25	0	8.53	0	0.00	8.44	0	164	0.00%
2022/09/26	20	9.01	0	0.00	9.01	20	190	10.50%
2022/09/16	0	0.00	1	10.15	10.10	-1	185	-0.54%
2022/09/14	1	10.20	21	9.95	10.40	-20	179	-11.15%
2022/09/13	0	0.00	20	9.95	10.35	-20	164	-12.13%
2022/08/30	1	9.60	0	0.00	9.60	1	221	0.45%
2022/07/26	1	9.26	0	0.00	9.30	1	210	0.48%
2022/07/22	0	0.00	9	9.70	9.70	-9	208	-4.33%
2022/06/21	20	9.61	0	0.00	9.85	20	223	8.94%
2022/06/15	3	11.15	0	0.00	11.05	3	209	1.43%
2022/06/14	0	0.00	1	10.80	11.00	-1	207	-0.48%
2022/06/13	0	0.00	2	10.98	11.00	-2	204	-0.98%
2022/06/10	2	11.13	50	10.66	11.20	-48	201	-23.88%
2022/06/09	0	0.00	53	10.95	11.05	-53	181	-29.27%
2022/05/30	0	0.00	1	10.15	10.10	-1	159	-0.63%
2022/05/13	9	9.46	0	0.00	9.57	9	242	3.71%
2022/05/10	4	9.51	0	0.00	9.52	4	248	1.61%
2022/04/27	20	9.97	0	0.00	10.15	20	264	7.56%
2022/04/26	50	10.45	0	0.00	10.35	50	264	18.93%
2022/04/06	10	11.60	9	11.65	11.65	1	380	0.26%
2022/03/16	1	11.55	1	11.60	11.50	0	519	0.00%
2022/03/15	0	0.00	10	11.60	11.50	-10	529	-1.89%
2022/03/08	1	11.60	0	0.00	11.50	1	709	0.14%
2022/03/04	0	0.00	5	12.20	12.20	-5	717	-0.70%
2022/03/03	5	12.50	0	0.00	12.40	5	722	0.69%
2022/02/25	10	12.00	2	12.00	12.00	8	756	1.06%
2022/02/24	30	12.10	0	0.00	11.90	30	813	3.69%
2022/02/17	2	13.50	41	13.23	13.25	-39	839	-4.64%
2022/02/14	1	11.85	0	0.00	11.80	1	823	0.12%
2022/01/26	1	11.45	0	0.00	11.50	1	872	0.11%
2022/01/24	3	11.45	0	0.00	11.50	3	876	0.34%
2022/01/21	2	12.20	0	0.00	12.00	2	877	0.23%
2022/01/20	0	0.00	4	12.45	12.45	-4	878	-0.46%
2022/01/19	13	12.40	0	0.00	12.50	13	881	1.48%
2022/01/18	0	0.00	1	12.70	12.70	-1	884	-0.11%
2022/01/14	5	12.60	0	0.00	12.60	5	888	0.56%
2022/01/11	0	0.00	4	12.55	12.45	-4	898	-0.45%
2022/01/07	30	12.65	0	0.00	12.65	30	923	3.25%
2022/01/03	10	13.60	6	13.62	13.60	4	909	0.44%
2021/12/30	0	0.00	6	14.19	14.05	-6	893	-0.67%
2021/12/29	1	13.70	1	13.40	13.55	0	855	0.00%
2021/12/28	4	13.89	1	14.00	13.85	3	842	0.36%
2021/12/27	0	0.00	0	13.00	13.05	0	801	0.00%
2021/12/14	0	0.00	11	12.99	12.95	-11	753	-1.46%
2021/12/13	0	0.00	3	13.35	13.20	-3	746	-0.40%
2021/12/08	0	0.00	6	13.17	13.15	-6	717	-0.84%
2021/12/07	5	13.20	2	13.20	13.10	3	705	0.42%
2021/12/06	4	12.85	0	0.00	13.45	4	695	0.58%
2021/12/03	18	12.93	0	0.00	13.10	18	669	2.69%
2021/12/02	1	13.40	4	13.40	13.40	-3	625	-0.48%
2021/11/24	0	0.00	12	12.71	12.55	-12	532	-2.25%
2021/11/23	5	12.85	200	13.14	13.05	-195	519	-37.55%	大賣/鉅額交易
2021/11/22	200	12.82	20	12.85	12.85	180	467	38.54%	大買/鉅額交易
2021/11/15	1	12.05	0	0.00	11.90	1	423	0.24%
2021/11/09	0	0.00	9	12.05	12.15	-9	427	-2.10%
2021/11/02	4	11.10	0	0.00	10.80	4	461	0.87%
2021/10/29	0	0.00	12	11.15	10.85	-12	503	-2.38%
2021/10/28	20	10.65	0	0.00	10.80	20	509	3.93%
2021/10/27	0	0.00	2	11.00	10.90	-2	514	-0.39%
2021/10/22	0	0.00	4	10.80	10.75	-4	536	-0.75%
2021/10/21	1	11.05	20	11.00	10.85	-19	554	-3.43%
2021/10/14	3	9.80	30	9.39	10.15	-27	683	-3.95%
2021/10/13	1	9.97	0	0.00	9.27	1	683	0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/10/08	0	10.50	0	0.00	10.20	0	700	0.00%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/10/01	2	11.15	0	0.00	11.15	2	835	0.24%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/22	1	11.30	0	0.00	11.30	1	1,296	0.08%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/07	1	12.00	3	12.05	12.00	-2	1,528	-0.13%
2021/09/06	20	12.55	0	0.00	12.25	20	1,531	1.31%
2021/09/03	4	12.75	0	0.00	12.75	4	1,537	0.26%
2021/09/02	0	0.00	1	12.90	12.80	-1	1,543	-0.06%
2021/08/19	0	0.00	1	12.75	12.60	-1	1,712	-0.06%
2021/08/16	0	0.00	1	12.40	12.50	-1	1,772	-0.06%
2021/08/13	2	13.18	0	0.00	13.15	2	1,769	0.11%
2021/08/10	20	14.15	0	0.00	14.10	20	1,793	1.12%
2021/08/09	1	14.40	1	14.70	14.40	0	1,817	0.00%
2021/08/06	4	15.41	0	0.00	15.00	4	1,834	0.22%
2021/08/05	0	0.00	2	15.65	15.70	-2	1,843	-0.11%
2021/07/27	2	14.70	1	14.90	14.60	1	2,065	0.05%
2021/07/26	11	15.05	16	15.00	15.10	-5	2,122	-0.24%
2021/07/23	21	15.72	10	15.65	15.30	11	2,191	0.50%
2021/07/22	10	15.40	25	16.00	16.10	-15	2,291	-0.65%
2021/07/21	4	14.68	0	0.00	14.65	4	2,407	0.17%
2021/07/20	1	14.80	0	0.00	15.00	1	2,446	0.04%
2021/07/15	0	0.00	6	15.28	15.75	-6	2,624	-0.23%
2021/07/14	3	14.98	0	0.00	15.10	3	2,628	0.11%
2021/07/13	3	16.22	1	16.15	15.50	2	2,639	0.08%
2021/07/12	1	15.60	10	15.60	15.60	-9	2,625	-0.34%
2021/07/09	1	15.95	0	0.00	15.80	1	2,617	0.04%
2021/07/08	0	16.30	0	0.00	16.50	0	2,631	0.00%
2021/07/06	17	16.88	0	16.60	16.80	17	2,716	0.63%
2021/07/05	0	0.00	1	16.80	17.70	-1	2,831	-0.04%
2021/07/01	0	0.00	4	16.19	16.10	-4	2,972	-0.13%
2021/06/30	2	15.85	8	15.69	15.80	-6	2,971	-0.20%
2021/06/29	48	15.60	16	15.61	15.65	32	2,997	1.07%
2021/06/28	20	15.69	12	16.19	16.20	8	2,915	0.27%
2021/06/25	2	14.60	0	0.00	14.75	2	2,783	0.07%
2021/06/22	0	0.00	3	12.95	13.00	-3	2,758	-0.11%
2021/06/11	1	14.10	0	0.00	13.80	1	2,846	0.04%
2021/06/09	2	14.30	0	0.00	14.30	2	2,848	0.07%
2021/06/03	0	0.00	0.2	15.10	14.85	-0.2	2,844	-0.01%
2021/06/02	4	14.80	0	0.00	14.90	4	2,835	0.14%
2021/06/01	1	15.00	1	14.50	15.70	0	2,800	0.00%
2021/05/28	1	14.70	0	0.00	14.40	1	2,761	0.04%
2021/05/26	0	0.00	1	14.40	14.30	-1	2,767	-0.04%
2021/05/25	1	13.70	5	14.70	14.70	-4	2,755	-0.15%
2021/05/20	5	13.00	0	0.00	12.70	5	2,821	0.18%
2021/05/19	1	13.40	0	0.00	13.50	1	2,841	0.04%
2021/05/18	0	0.00	1	12.00	12.45	-1	2,829	-0.04%
2021/05/17	0	0.00	5	11.35	11.35	-5	2,821	-0.18%
2021/05/13	0	0.00	3	13.17	13.45	-3	2,772	-0.11%
2021/05/12	0	0.00	13	13.10	13.10	-13	2,739	-0.47%
2021/05/11	3	14.55	0	0.00	14.55	3	2,715	0.11%
2021/05/10	1	15.60	0	0.00	16.15	1	2,671	0.04%
2021/05/05	3	15.70	115	15.78	15.25	-112	2,599	-4.31%	大賣/鉅額交易
2021/05/04	2.2	16.85	8	17.00	16.85	-5.8	2,544	-0.23%
2021/05/03	8	19.01	35	18.89	18.70	-27	2,514	-1.07%
2021/04/29	14	20.90	2	20.35	20.75	12	2,453	0.49%
2021/04/28	11	21.37	206	20.93	22.00	-195	2,391	-8.15%	大賣/鉅額交易
2021/04/27	208	20.79	214	20.80	20.80	-6	2,277	-0.26%	大買/大賣/
2021/04/26	202	18.94	1.7	18.95	18.95	200.3	2,148	9.32%	大買/鉅額交易
2021/04/23	43	16.87	0	0.00	17.25	43	2,131	2.02%
2021/04/22	1	18.40	61	17.74	16.75	-60	2,141	-2.80%
2021/04/21	64	16.69	5	16.50	17.05	59	2,072	2.85%
2021/04/20	0	0.00	1	15.40	15.50	-1	2,068	-0.05%
2021/04/19	1	15.60	11	15.25	15.40	-10	2,179	-0.46%
2021/04/16	1	16.00	5	16.00	16.00	-4	2,172	-0.18%
2021/04/15	1	15.50	0	0.00	15.60	1	2,160	0.05%
2021/04/14	0	14.40	0	0.00	14.85	0	2,141	0.00%
2021/04/13	2	15.50	8	15.53	15.35	-6	2,112	-0.28%
2021/04/12	9	17.41	42	16.05	16.15	-33	2,057	-1.60%
2021/04/09	23	16.82	42	17.15	17.50	-19	2,006	-0.95%
2021/04/08	12	15.00	0	0.00	15.95	12	1,809	0.66%
2021/04/07	32	14.45	3	14.50	14.50	29	1,749	1.66%
2021/04/06	2	13.20	2	13.20	13.20	0	1,704	0.00%
2021/04/01	40	11.60	7	11.54	12.00	33	1,693	1.95%
2021/03/31	1	10.95	0	0.00	10.95	1	1,627	0.06%
2021/03/29	2	10.80	6	10.70	10.75	-4	1,626	-0.25%
2021/03/26	1	10.70	0	0.00	10.80	1	1,629	0.06%
2021/03/25	0	0.00	4	10.70	10.90	-4	1,635	-0.24%
2021/03/24	0	0.00	17	10.90	10.85	-17	1,629	-1.04%
2021/03/23	0	0.00	2	11.00	11.00	-2	1,629	-0.12%
2021/03/22	12	11.57	10	11.76	11.55	2	1,616	0.12%
2021/03/18	0	0.00	9	10.80	10.80	-9	1,630	-0.55%
2021/03/16	0	0.00	10	10.80	10.90	-10	1,676	-0.60%
2021/03/15	10	10.50	0	0.00	10.90	10	1,698	0.59%
2021/03/12	2	10.30	0	0.00	10.40	2	1,711	0.12%
2021/03/11	0	0.00	4	10.25	10.30	-4	1,745	-0.23%
2021/03/10	4	10.30	0	0.00	10.25	4	1,814	0.22%
2021/03/09	0	0.00	0	10.25	10.25	0	1,957	0.00%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/03/02	0	0.00	1	10.95	10.60	-1	1,983	-0.05%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/25	0	0.00	3	11.35	11.25	-3	1,941	-0.15%
2021/02/24	64	11.85	0	0.00	11.70	64	1,916	3.34%
2021/02/23	0	0.00	5	11.24	11.60	-5	1,868	-0.27%
2021/02/22	3	11.35	2	11.45	11.50	1	1,846	0.05%
2021/02/19	2	10.10	4	10.89	11.10	-2	1,791	-0.11%
2021/02/18	0	0.00	10	10.20	10.10	-10	1,754	-0.57%
2021/02/17	4	9.98	25	10.00	9.98	-21	1,741	-1.21%
2021/02/04	0	0.00	0	9.90	9.98	0	1,721	0.00%
2021/02/01	6	9.36	1	9.45	9.61	5	1,692	0.30%
2021/01/29	0	0.00	1	10.10	9.80	-1	1,675	-0.06%
2021/01/28	1	10.35	0	0.00	10.30	1	1,659	0.06%
2021/01/27	4	10.84	0	0.00	10.65	4	1,639	0.24%
2021/01/20	4	11.49	13	11.44	11.15	-9	1,559	-0.58%
2021/01/19	59	12.25	3	12.00	11.85	56	1,520	3.68%
2021/01/18	3	11.75	3	12.00	11.95	0	1,467	0.00%
2021/01/15	10	11.05	0	0.00	11.00	10	1,426	0.70%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	2	10.45	5	10.33	10.80	-3	1,345	-0.22%
2021/01/12	5	11.15	2.1	11.15	11.15	2.9	1,270	0.23%
2021/01/11	0	0.00	3	10.15	10.15	-3	1,140	-0.26%
2021/01/08	1	9.23	0	9.53	9.25	1	1,117	0.09%
2021/01/06	0	0.00	0	10.00	9.52	0	1,094	0.00%
2021/01/05	2	10.10	1	9.95	10.10	1	1,074	0.09%
2021/01/04	6	10.00	0	0.00	10.00	6	1,064	0.56%
2020/12/31	0	0.00	25	10.51	10.30	-25	1,034	-2.42%
2020/12/30	48	10.38	16	10.45	10.50	32	1,015	3.15%
2020/12/29	5	10.90	6	10.95	10.95	-1	961	-0.10%
2020/12/28	10	9.81	2	9.99	9.99	8	854	0.94%
2020/12/25	0.1	9.18	0	0.00	9.09	0.1	806	0.01%
2020/12/23	0	0.00	2	8.92	8.90	-2	796	-0.25%
2020/12/22	0	0.00	1	8.95	8.73	-1	793	-0.13%
2020/12/21	0	0.00	4	8.69	8.65	-4	787	-0.51%
2020/12/18	0	0.00	10	8.95	8.96	-10	780	-1.28%
2020/12/17	0	0.00	1	9.08	9.09	-1	776	-0.13%
2020/12/15	11	9.23	1	9.50	9.09	10	801	1.25%
2020/12/14	2	9.86	2	9.90	9.88	0	830	0.00%
2020/12/11	10	9.10	3	9.10	9.00	7	788	0.89%
2020/12/10	3	9.33	13	9.21	9.11	-10	775	-1.29%
2020/12/09	12	9.09	2	9.09	9.09	10	725	1.38%
2020/12/08	1	8.40	2	8.31	8.27	-1	690	-0.14%
2020/12/07	1	8.70	4	8.84	8.70	-3	667	-0.45%
2020/12/04	21	9.01	60	9.65	9.15	-39	625	-6.23%
2020/12/03	68	9.32	2	9.36	9.36	66	547	12.06%
2020/12/02	0	0.00	9	8.28	8.51	-9	403	-2.23%
2020/12/01	0	0.00	5	7.64	7.74	-5	352	-1.42%
2020/11/30	0	0.00	2	7.03	7.04	-2	334	-0.60%
2020/11/19	0	0.00	6	6.71	6.74	-6	326	-1.84%
2020/11/02	2	6.49	0	0.00	6.58	2	338	0.59%
2020/10/26	2	6.90	0	0.00	6.90	2	333	0.60%
2020/10/12	3	6.95	0	0.00	6.95	3	330	0.91%
2020/10/08	2	7.07	0	0.00	7.05	2	329	0.61%
2020/10/05	0	0.00	2	7.06	7.15	-2	326	-0.61%
2020/09/29	3	6.95	0	0.00	6.98	3	334	0.90%
2020/09/25	0	0.00	0.1	6.80	6.80	-0.1	332	-0.03%
2020/09/23	5	7.22	0	0.00	7.24	5	323	1.55%
2020/09/21	2	7.69	6	7.68	7.54	-4	308	-1.30%
2020/09/18	7	8.02	2	7.75	7.80	5	298	1.68%
2020/09/17	2	8.27	0	0.00	8.30	2	263	0.76%
2020/09/15	1	6.79	0	0.00	6.90	1	167	0.60%
2020/09/04	0	0.00	4	6.80	6.82	-4	157	-2.53%
2020/08/31	0	0.00	1	6.32	6.40	-1	151	-0.66%
2020/08/04	1	6.31	0	0.00	6.32	1	164	0.61%
2020/07/31	3	6.26	0	0.00	6.34	3	180	1.66%
2020/07/08	0	0.00	5	6.55	6.74	-5	170	-2.93%
2020/07/06	0	0.00	0.2	6.36	6.40	-0.2	162	-0.14%
2020/06/09	0	0.00	3	6.32	6.31	-3	180	-1.66%
2020/05/26	3	6.15	0	0.00	6.17	3	187	1.60%
2020/05/19	0	0.00	3	6.70	6.33	-3	186	-1.61%
2020/05/15	2	6.03	30	6.01	6.00	-28	182	-15.31%
2020/05/12	1	6.23	0	0.00	6.23	1	183	0.55%
2020/05/08	5	6.57	0	0.00	6.61	5	168	2.96%
2020/05/07	0	0.00	3	6.01	6.01	-3	158	-1.89%
2020/04/24	3	5.38	0	0.00	5.36	3	174	1.72%
2020/03/25	0	0.00	1	5.14	5.07	-1	234	-0.43%
2020/03/18	1	4.68	0	0.00	4.68	1	266	0.38%
2020/03/05	0	0.00	1	6.98	6.89	-1	254	-0.39%
2020/03/04	1	6.71	0	0.00	6.72	1	256	0.39%
2020/03/02	30	6.78	0	0.00	6.76	30	257	11.67%
2020/02/26	0	0.00	1	6.90	6.90	-1	259	-0.39%
2020/02/21	0	0.00	1	7.01	7.05	-1	257	-0.39%
2020/02/17	0	0.00	33	7.04	7.01	-33	290	-11.35%
2020/02/14	0	0.00	38	7.08	7.09	-38	293	-12.95%
2020/02/06	0.1	7.04	0	0.00	7.08	0.1	334	0.03%
2020/02/04	1	6.80	0	0.00	7.15	1	333	0.30%
2020/01/16	0	0.00	16	7.67	7.68	-16	332	-4.81%
2020/01/14	0	0.00	5	7.80	7.82	-5	330	-1.51%
2020/01/07	2	7.78	0	0.00	7.76	2	340	0.59%
2020/01/06	0	0.00	8	7.99	7.91	-8	339	-2.36%
2020/01/02	1	8.21	16	8.22	8.30	-15	346	-4.33%
2019/12/23	0	0.00	1	8.05	8.05	-1	358	-0.28%
2019/12/20	0	0.00	32	8.06	8.05	-32	368	-8.69%
2019/12/19	1	8.27	7	8.24	8.21	-6	381	-1.57%
2019/12/18	0	0.00	1	8.17	8.11	-1	397	-0.25%
2019/12/17	5	8.15	4	8.12	8.30	1	404	0.25%
2019/12/12	59	7.88	4	7.82	7.78	55	480	11.46%
2019/12/10	1	7.75	0	0.00	7.74	1	540	0.19%
2019/12/09	0	0.00	17	7.75	7.75	-17	544	-3.12%
2019/12/03	42	7.95	0	0.00	7.90	42	549	7.65%
2019/11/27	0	0.00	10	7.88	7.88	-10	546	-1.83%
2019/11/26	33	8.00	3	7.95	7.87	30	550	5.45%
2019/11/25	30	7.97	9	7.91	7.86	21	551	3.80%
2019/11/22	9	8.03	0	0.00	7.81	9	548	1.64%
2019/11/20	12	7.82	0	0.00	7.75	12	544	2.20%
2019/11/15	3	7.63	0	0.00	7.62	3	539	0.56%
2019/11/14	5	7.99	0	0.00	7.95	5	531	0.94%
2019/11/13	1	8.86	0	0.00	8.83	1	507	0.20%
2019/11/11	1	8.80	0	0.00	8.66	1	500	0.20%
2019/11/07	0	0.00	6	9.27	9.25	-6	484	-1.24%
2019/11/06	4	9.17	2	9.60	9.55	2	478	0.42%
2019/10/29	1	9.02	0	0.00	9.00	1	458	0.22%
2019/10/09	0	0.00	5	9.12	9.06	-5	453	-1.10%
2019/10/08	2	9.01	0	0.00	9.00	2	455	0.44%
2019/10/03	0	0.00	1	9.35	9.50	-1	442	-0.23%
2019/10/01	1	9.01	0	0.00	9.05	1	433	0.23%
2019/09/25	2	9.70	0	0.00	9.53	2	411	0.49%
2019/09/24	0	0.00	2	9.99	9.83	-2	397	-0.50%
2019/09/23	2	10.33	2.4	10.20	10.20	-0.4	378	-0.09%
2019/09/20	2.2	9.76	0	0.00	9.80	2.2	350	0.63%
2019/09/19	0	0.00	3	9.45	9.60	-3	331	-0.91%
2019/09/18	4	9.50	0	0.00	9.60	4	317	1.26%
2019/09/17	0	0.00	7	9.69	9.73	-7	287	-2.44%
2019/09/12	3	9.01	0	0.00	9.05	3	221	1.35%
2019/07/22	5	7.85	0	0.00	7.83	5	214	2.33%
2019/06/05	0	0.00	3	6.90	6.85	-3	457	-0.66%
2019/05/31	0	0.00	1	6.87	6.85	-1	471	-0.21%
2019/05/15	3	7.26	0	0.00	7.27	3	595	0.50%
2019/05/13	0	0.00	1	8.06	8.20	-1	575	-0.17%
2019/05/10	0	0.00	1	8.35	8.20	-1	574	-0.17%
2019/04/26	1	9.00	0	0.00	9.05	1	543	0.18%
2019/04/10	0	0.00	80	9.44	9.34	-80	501	-15.94%
2019/04/09	0	0.00	4	8.97	8.97	-4	466	-0.86%
2019/04/01	13	8.22	0	0.00	8.15	13	446	2.91%
2019/03/25	50	8.55	0	0.00	8.50	50	426	11.73%
2019/03/22	0	0.00	5	9.10	9.01	-5	416	-1.20%
2019/03/21	0	0.00	2	9.20	8.99	-2	415	-0.48%
2019/03/20	0	0.00	1	8.79	8.96	-1	412	-0.24%
2019/03/19	5	8.89	0	0.00	8.87	5	404	1.24%
2019/03/15	16	9.32	0	0.00	9.23	16	391	4.08%
2019/03/13	0	0.00	2	9.27	9.42	-2	366	-0.55%
2019/03/12	2	9.41	2	9.47	9.43	0	342	0.00%
2019/03/11	2	8.64	7	8.65	8.72	-5	306	-1.63%
2019/03/07	0	0.00	11	8.12	7.87	-11	304	-3.62%
2019/03/06	0	0.00	3	8.00	8.08	-3	303	-0.99%
2019/03/05	1	7.67	0	0.00	7.65	1	301	0.33%
2019/02/27	3	7.81	2	7.85	7.77	1	313	0.32%
2019/02/25	20	7.98	8	8.17	7.98	12	308	3.89%
2019/02/22	4	7.23	4	7.50	7.49	0	266	0.00%
2019/02/21	0	0.00	1	7.18	7.18	-1	242	-0.41%
2019/02/20	0	0.00	1	7.15	7.23	-1	239	-0.42%
2019/02/19	0	0.00	1	7.10	7.14	-1	243	-0.41%
2019/02/18	3	6.90	0	0.00	6.90	3	237	1.26%
2019/02/14	12	6.80	10	6.95	6.97	2	227	0.88%
2019/02/11	0	0.00	1	6.42	6.49	-1	200	-0.50%
2019/01/21	0	0.00	2	6.40	6.42	-2	205	-0.97%
2019/01/16	1	6.31	0	0.00	6.33	1	213	0.47%
2018/12/26	1	6.10	0	0.00	6.10	1	249	0.40%
2018/12/14	1	6.38	0	0.00	6.38	1	276	0.36%
2018/12/04	0	0.00	34	7.00	6.97	-34	294	-11.53%
2018/11/30	4	6.72	1	6.69	6.70	3	270	1.11%
2018/11/29	30	6.84	0	0.00	6.71	30	270	11.08%
2018/11/14	0	0.00	1	6.56	6.52	-1	252	-0.40%
2018/11/13	0	0.00	1	6.51	6.52	-1	252	-0.40%
2018/11/12	1	6.40	0	0.00	6.40	1	257	0.39%
2018/11/02	0	0.00	1	6.40	6.32	-1	283	-0.35%
2018/10/29	1	5.89	0	0.00	5.99	1	282	0.35%
2018/10/17	0	0.00	2	6.48	6.38	-2	356	-0.56%
2018/10/12	1	5.86	0	0.00	6.33	1	358	0.28%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/09	1	7.23	0	0.00	7.14	1	347	0.29%
2018/10/04	1	7.65	0	0.00	7.66	1	358	0.28%
2018/10/02	0	0.00	3	7.89	7.90	-3	374	-0.80%
2018/09/28	2	8.23	5	8.16	8.11	-3	385	-0.78%
2018/09/27	0	0.00	4	7.99	7.97	-4	385	-1.04%
2018/09/26	0	0.00	23	7.97	7.95	-23	396	-5.81%
2018/09/10	3	8.27	0	0.00	7.97	3	611	0.49%
2018/09/07	12	8.79	0	0.00	8.76	12	615	1.95%
2018/08/27	1	8.97	0	0.00	8.98	1	1,227	0.08%
2018/08/22	0.2	9.10	0	0.00	9.08	0.2	1,315	0.01%
2018/08/17	0	0.00	1	9.45	9.35	-1	1,481	-0.07%
2018/08/13	1	9.04	0	0.00	9.10	1	1,957	0.05%
2018/08/07	2	10.25	0	0.00	10.25	2	2,503	0.08%
2018/08/06	0	0.00	1	10.10	10.15	-1	2,503	-0.04%
2018/08/02	13	10.15	0	0.00	10.15	13	2,499	0.52%
2018/07/31	5	10.30	0	0.00	10.30	5	2,494	0.20%
2018/07/30	5	10.60	3	10.53	10.35	2	2,491	0.08%
2018/07/27	2	10.73	1	10.70	10.65	1	2,485	0.04%
2018/07/26	0	0.00	2	10.53	10.60	-2	2,460	-0.08%
2018/07/20	2	9.87	0	0.00	9.86	2	2,414	0.08%
2018/07/19	1	9.85	0	0.00	9.85	1	2,411	0.04%
2018/07/13	0	0.00	1	10.40	10.25	-1	2,406	-0.04%
2018/07/12	0	0.00	2	10.05	10.00	-2	2,395	-0.08%
2018/07/09	1	9.68	0	0.00	9.63	1	2,388	0.04%
2018/07/05	3	9.97	0	0.00	9.66	3	2,371	0.13%
2018/07/04	2	10.55	0	0.00	10.20	2	2,357	0.08%
2018/07/03	2	10.80	12	10.82	10.70	-10	2,347	-0.43%
2018/07/02	3	10.80	4	10.93	10.80	-1	2,336	-0.04%
2018/06/29	3	10.50	0	0.00	10.50	3	2,304	0.13%
2018/06/27	12	10.48	0	0.00	10.45	12	2,292	0.52%
2018/06/22	2	10.58	0	0.00	10.60	2	2,245	0.09%
2018/06/21	0	0.00	6	10.90	10.95	-6	2,229	-0.27%
2018/06/20	6	11.00	0	0.00	11.05	6	2,209	0.27%
2018/06/19	3	10.87	0	0.00	10.60	3	2,165	0.14%
2018/06/14	0	0.00	1	11.60	11.50	-1	2,124	-0.05%
2018/06/13	0	0.00	2	11.80	11.55	-2	2,081	-0.10%
2018/06/12	2	11.85	0	0.00	11.55	2	2,025	0.10%
2018/06/11	3	11.73	15	12.30	11.50	-12	1,978	-0.61%
2018/06/08	21	13.73	43	12.93	12.65	-22	1,875	-1.17%
2018/06/07	35	13.74	14	14.05	14.05	21	1,867	1.12%
2018/06/05	1	12.40	12	12.60	12.60	-11	1,694	-0.65%
2018/05/31	11	12.67	11	12.40	12.40	0	1,625	0.00%
2018/05/29	15	11.85	0	0.00	12.60	15	1,570	0.95%
2018/05/28	5	12.66	24	12.70	12.60	-19	1,508	-1.26%
2018/05/25	3	14.68	0	0.00	14.00	3	1,469	0.20%
2018/05/24	0	0.00	7	13.93	13.90	-7	1,422	-0.49%
2018/05/23	7	13.16	1	13.35	13.00	6	1,362	0.44%
2018/05/22	1	12.35	0	0.00	12.20	1	1,212	0.08%
2018/05/21	1	12.75	36	12.69	12.85	-35	1,061	-3.30%
2018/05/18	56	11.75	62	12.10	11.70	-6	943	-0.64%
2018/05/17	56	11.70	2	11.70	11.70	54	737	7.33%
2018/05/16	27	10.65	20	10.65	10.65	7	604	1.16%
2018/03/13	3	9.75	3	9.92	9.99	0	511	0.00%
2018/02/09	0	0.00	3	7.85	8.51	-3	354	-0.85%
2018/01/31	5	9.20	5	9.12	9.10	0	350	0.00%
2018/01/23	20	9.37	0	0.00	9.31	20	343	5.83%
2018/01/02	0	0.00	0	8.93	8.85	0	302	0.00%