泰藝 (8289)-富邦-台中券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股▼2.67%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.35	0	0.00	31.20	1	415	0.24%
2024/04/15	2	32.60	0	0.00	32.45	2	413	0.48%
2024/04/09	1	33.10	3	33.38	33.45	-2	406	-0.49%
2024/04/03	1	33.80	0	0.00	33.55	1	401	0.25%
2024/03/28	1	33.75	0	0.00	33.85	1	397	0.25%
2024/03/27	4	33.65	0	0.00	33.85	4	396	1.01%
2024/03/26	2	33.95	0	0.00	34.00	2	391	0.51%
2024/03/25	1	34.15	0	0.00	34.10	1	386	0.26%
2024/03/19	2	34.50	0	0.00	34.70	2	383	0.52%
2024/03/18	2	34.40	0	0.00	34.20	2	382	0.52%
2024/03/14	1	34.80	0	0.00	35.20	1	381	0.26%
2024/03/13	2	35.20	0	0.00	35.45	2	379	0.53%
2024/03/08	1	35.75	2	36.60	35.75	-1	374	-0.27%
2024/03/07	9	37.46	2	38.25	37.00	7	364	1.92%
2024/03/06	2	37.95	8	37.87	37.75	-6	352	-1.70%
2024/03/05	0	37.20	0	0.00	37.20	0	341	0.00%
2024/03/04	1	36.90	2	37.28	37.00	-1	335	-0.30%
2024/03/01	2	36.05	1	36.65	36.05	1	320	0.31%
2024/02/27	12	36.32	1	37.05	36.10	11	317	3.47%
2024/02/26	1	36.00	2	36.08	36.00	-1	307	-0.32%
2024/02/23	2	36.05	2	37.14	36.45	0	307	-0.01%
2024/02/22	14.3	38.24	41	38.62	36.90	-26.8	331	-8.06%
2024/02/21	4	34.59	41	34.77	36.15	-37	229	-16.10%
2024/02/20	2	33.08	1	33.30	32.90	1	202	0.49%
2024/02/05	1	31.70	1	32.05	31.60	0	196	0.00%
2024/02/02	0	0.00	1	31.75	31.70	-1	195	-0.51%
2024/01/22	0	31.70	0	0.00	31.70	0	199	0.02%
2024/01/11	1	31.20	0	0.00	31.30	1	204	0.49%
2024/01/09	0	0.00	0	31.95	31.55	0	209	-0.02%
2024/01/04	0	0.00	1	32.40	32.40	-1	216	-0.46%
2023/12/28	1	32.85	0	0.00	32.85	1	223	0.45%
2023/12/27	1	32.65	0	0.00	32.60	1	225	0.44%
2023/12/21	0	0.00	1	32.30	32.10	-1	231	-0.43%
2023/12/20	0	32.60	0	0.00	32.50	0	237	0.02%
2023/12/15	6	32.90	0	0.00	32.60	6	261	2.30%
2023/12/14	7	33.37	0	0.00	33.25	7	266	2.63%
2023/12/08	0	0.00	1	33.70	33.50	-1	267	-0.37%
2023/12/07	4	34.00	0	0.00	33.70	4	266	1.50%
2023/12/06	1	34.20	0	0.00	34.20	1	263	0.38%
2023/12/04	0	35.00	0	35.05	34.85	0	264	0.00%
2023/12/01	1	34.70	0	0.00	34.55	1	264	0.38%
2023/11/30	0	0.00	7	35.09	34.95	-7	263	-2.66%
2023/11/28	3	34.53	2	34.85	34.55	1	256	0.39%
2023/11/24	1	34.00	0	0.00	34.15	1	253	0.40%
2023/11/22	1	35.10	2.1	34.54	35.10	-1.1	254	-0.42%
2023/11/21	10	35.09	15.1	35.30	34.50	-5.1	248	-2.04%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/17	0	0.00	1	30.20	30.35	-1	198	-0.51%
2023/11/16	1	29.50	0	0.00	29.50	1	197	0.51%
2023/11/15	1	29.80	1	29.65	29.55	0	199	0.00%
2023/11/07	0	29.97	0	0.00	29.70	0	226	0.01%
2023/11/06	1	29.20	0	0.00	29.20	1	234	0.43%
2023/10/20	0	28.25	0	0.00	28.90	0	277	0.00%
2023/09/22	1	31.90	0	0.00	32.95	1	349	0.29%
2023/09/19	1	31.70	0	0.00	32.20	1	336	0.30%
2023/08/25	0	33.05	1	32.85	32.90	-1	409	-0.24%
2023/08/24	3	37.10	2	37.40	37.45	1	415	0.24%
2023/08/16	1	35.30	0	0.00	35.40	1	433	0.23%
2023/08/15	1	35.60	0	0.00	35.60	1	444	0.22%
2023/08/11	2	35.55	0	0.00	35.65	2	456	0.44%
2023/08/10	2	35.93	0	0.00	35.55	2	456	0.44%
2023/08/09	1	36.95	0	0.00	36.90	1	453	0.22%
2023/08/02	2	37.25	0	0.00	36.95	2	488	0.41%
2023/08/01	1	37.35	1	37.60	37.65	0	485	0.00%
2023/07/24	3	37.77	1	37.50	37.55	2	499	0.40%
2023/07/21	2	38.30	1	38.75	38.55	1	502	0.20%
2023/07/20	2	38.98	0	0.00	38.90	2	524	0.39%
2023/07/19	1	39.00	0	0.00	39.05	1	527	0.19%
2023/07/18	2	39.55	0	0.00	39.45	2	543	0.37%
2023/07/13	9	39.01	0	0.00	38.80	9	644	1.40%
2023/07/12	2	39.65	0	0.00	39.35	2	648	0.31%
2023/07/11	2	39.88	1	39.75	39.85	1	668	0.15%
2023/07/10	16	39.99	0	0.00	39.80	16	677	2.37%
2023/07/07	6	41.40	0	0.00	41.55	6	686	0.87%
2023/07/06	7	42.08	0	0.00	41.90	7	694	1.01%
2023/07/04	1	41.95	2	42.13	42.35	-1	725	-0.14%
2023/07/03	5	41.72	7	42.02	42.20	-2	763	-0.26%
2023/06/30	0	0.00	1	41.45	41.45	-1	805	-0.12%
2023/06/29	1	40.75	0	0.00	40.70	1	854	0.12%
2023/06/26	2	40.38	0	0.00	40.35	2	1,177	0.17%
2023/06/14	2	40.08	0	0.00	40.30	2	1,730	0.12%
2023/06/13	0	40.55	0	0.00	40.15	0	1,767	0.00%
2023/06/12	4	40.54	7	41.60	39.90	-3	1,784	-0.17%
2023/06/09	12	41.83	0	0.00	41.70	12	1,802	0.67%
2023/06/06	1	41.60	0	0.00	41.70	1	1,981	0.05%
2023/06/05	1	42.30	0	0.00	42.25	1	2,031	0.05%
2023/06/02	4	42.00	3	42.20	42.00	1	2,100	0.05%
2023/05/30	5	41.40	0	0.00	41.05	5	2,602	0.19%
2023/05/29	0	0.00	8	42.00	41.90	-8	2,762	-0.29%
2023/05/25	0	0.00	2	42.10	41.75	-2	3,066	-0.07%
2023/05/23	0	0.00	8	42.26	41.80	-8	3,106	-0.26%
2023/05/19	18	41.40	0	0.00	41.10	18	3,124	0.58%
2023/05/18	0	0.00	11	41.79	41.40	-11	3,133	-0.35%
2023/05/16	0	0.00	1	40.25	40.00	-1	3,126	-0.03%
2023/05/15	2	39.30	2	40.25	39.65	0	3,138	0.00%
2023/05/12	5	39.98	0	0.00	40.00	5	3,180	0.16%
2023/05/11	6	39.83	0	0.00	39.35	6	3,253	0.18%
2023/05/10	2	40.70	0	0.00	40.95	2	3,246	0.06%
2023/05/09	2	41.10	1	40.60	40.60	1	3,250	0.03%
2023/05/08	7	43.25	0	0.00	43.00	7	3,243	0.22%
2023/05/04	2	42.60	0	0.00	42.60	2	3,337	0.06%
2023/05/03	1	43.10	0	0.00	43.10	1	3,351	0.03%
2023/04/28	1	43.35	0	0.00	43.55	1	3,366	0.03%
2023/04/25	1	44.65	2	43.95	43.05	-1	3,351	-0.03%
2023/04/24	0	0.00	2	44.95	44.90	-2	3,330	-0.06%
2023/04/21	2	44.98	0	0.00	44.80	2	3,328	0.06%
2023/04/20	4	46.40	1	46.15	45.80	3	3,332	0.09%
2023/04/19	1	47.25	0	0.00	47.55	1	3,326	0.03%
2023/04/18	3	48.52	7	48.66	48.25	-4	3,316	-0.12%
2023/04/17	0	0.00	2	47.20	47.15	-2	3,270	-0.06%
2023/04/14	4	46.73	0	46.65	46.50	4	3,263	0.12%
2023/04/13	0	47.85	0	0.00	47.50	0	3,239	0.00%
2023/04/12	1	47.10	5	47.48	48.15	-4	3,228	-0.12%
2023/04/11	0	0.00	2	47.45	47.25	-2	3,206	-0.06%
2023/03/31	3	47.43	13	46.78	47.55	-10	3,120	-0.32%
2023/03/30	11	45.95	0	0.00	46.05	11	3,073	0.36%
2023/03/29	2	46.52	30	45.88	44.85	-28	3,022	-0.93%
2023/03/28	1	51.80	4	50.90	49.65	-3	2,881	-0.10%
2023/03/27	3	50.10	1	50.30	50.60	2	2,772	0.07%
2023/03/24	3	49.82	7	50.27	50.50	-4	2,712	-0.15%
2023/03/23	1.5	50.50	2	50.50	50.80	-0.5	2,631	-0.02%
2023/03/22	12	49.37	15	49.63	49.90	-3	2,505	-0.12%
2023/03/21	34	48.62	5	48.72	48.75	29	2,394	1.21%
2023/03/20	4	46.95	1	46.15	47.05	3	2,240	0.13%
2023/03/17	1	45.50	0	0.00	45.70	1	2,204	0.05%
2023/03/16	1	43.55	1	44.70	43.45	0	2,183	0.00%
2023/03/14	1	45.15	1	45.40	45.15	0	2,141	0.00%
2023/03/13	1	44.30	3	43.82	45.05	-2	2,113	-0.09%
2023/03/10	3	46.50	2	45.90	45.55	1	2,066	0.05%
2023/03/09	3	48.40	1	48.50	47.60	2	2,014	0.10%
2023/03/08	4	49.75	2	49.88	50.40	2	1,934	0.10%
2023/03/07	1	49.50	11.1	49.59	49.50	-10.1	1,886	-0.54%
2023/03/06	13	51.64	6	52.77	49.70	7	1,836	0.38%
2023/03/03	2	49.18	9	50.37	51.10	-7	1,528	-0.46%
2023/03/02	3	46.27	29	45.73	46.50	-26	1,406	-1.85%
2023/03/01	5.5	47.81	3	47.07	47.30	2.5	1,337	0.18%
2023/02/24	16	45.45	11	46.45	48.05	5	1,171	0.43%
2023/02/23	22	43.31	25	43.92	43.70	-3	953	-0.31%
2023/02/22	2	39.65	0	0.00	40.50	2	904	0.22%
2023/02/21	1	40.80	0	0.00	40.55	1	919	0.11%
2023/02/17	1	40.80	1	40.90	40.60	0	894	0.00%
2023/02/16	6	40.33	3	40.35	40.30	3	885	0.34%
2023/02/15	1	39.80	0	0.00	39.15	1	876	0.11%
2023/02/14	0	0.00	1	39.40	39.30	-1	869	-0.12%
2023/02/10	14.1	40.60	6	40.15	39.25	8.1	873	0.93%
2023/02/09	10	40.84	1	40.20	41.30	9	834	1.08%
2023/02/07	0	0.00	1	38.85	38.70	-1	754	-0.13%
2023/02/03	16	39.68	25	40.12	39.50	-9	741	-1.21%
2023/02/02	4	38.25	7	38.41	39.95	-3	702	-0.43%
2023/02/01	0	0.00	4	37.74	37.90	-4	649	-0.62%
2023/01/12	1	35.85	1	36.05	35.85	0	619	0.00%
2023/01/11	0	0.00	4	36.10	36.20	-4	622	-0.64%
2023/01/10	4	36.51	0	0.00	36.15	4	622	0.64%
2023/01/09	30	38.34	0	0.00	38.05	30	605	4.96%
2023/01/06	1	37.50	2	37.60	38.00	-1	581	-0.17%
2022/12/28	1	36.40	0	0.00	36.00	1	599	0.17%
2022/12/21	1	37.15	0	0.00	37.25	1	606	0.16%
2022/12/20	1	38.15	2	37.30	37.35	-1	613	-0.16%
2022/12/15	0	0.00	2	38.40	38.05	-2	634	-0.32%
2022/12/13	1	37.25	0	0.00	37.20	1	650	0.15%
2022/12/09	1	38.60	0	0.00	38.35	1	681	0.15%
2022/12/06	0	0.00	1	37.50	37.80	-1	670	-0.15%
2022/12/02	0	0.00	30	38.61	38.75	-30	667	-4.50%
2022/11/30	1	38.50	1	38.35	38.15	0	657	0.00%
2022/11/29	0	0.00	5	37.67	37.85	-5	661	-0.76%
2022/11/28	35	37.55	1	37.95	37.40	34	656	5.18%
2022/11/23	1	37.10	2	37.90	36.85	-1	644	-0.16%
2022/11/21	0	0.00	2	37.80	37.20	-2	658	-0.30%
2022/11/17	0	0.00	1	34.70	36.50	-1	647	-0.15%
2022/11/16	1	34.15	0	0.00	33.80	1	633	0.16%
2022/11/15	0	33.30	2	33.65	34.00	-2	660	-0.30%
2022/11/14	0	33.30	0	0.00	33.05	0	676	0.00%
2022/11/08	1	32.85	0	0.00	32.45	1	769	0.13%
2022/11/07	1	31.50	0	0.00	31.85	1	773	0.13%
2022/11/02	0	0.00	1	29.40	29.35	-1	827	-0.12%
2022/10/24	1	28.50	0	0.00	28.50	1	816	0.12%
2022/10/13	1	28.90	1	28.50	28.30	0	805	0.00%
2022/10/12	0	0.00	1	30.00	30.45	-1	797	-0.13%
2022/09/29	0	0.00	1	34.00	34.05	-1	781	-0.13%
2022/09/28	2	34.35	0	0.00	33.75	2	784	0.25%
2022/09/26	1	36.90	0	0.00	35.70	1	772	0.13%
2022/09/21	1	37.70	0	0.00	37.60	1	763	0.13%
2022/09/20	1	37.40	2	38.30	38.30	-1	765	-0.13%
2022/09/19	1	37.45	0	0.00	37.60	1	755	0.13%
2022/09/16	1	37.40	1	38.00	38.15	0	735	0.00%
2022/09/15	0	0.00	2	37.90	37.90	-2	730	-0.27%
2022/09/01	0	0.00	1	38.30	38.30	-1	767	-0.13%
2022/08/24	2	41.35	0	0.00	41.25	2	811	0.25%
2022/08/23	0	0.00	2	40.40	40.70	-2	850	-0.24%
2022/08/22	1	41.05	0	0.00	41.00	1	865	0.12%
2022/08/19	0	0.00	5	41.45	41.60	-5	872	-0.57%
2022/08/18	5	41.00	2	40.65	40.90	3	878	0.34%
2022/08/17	2	39.55	0	0.00	39.40	2	860	0.23%
2022/08/16	8	39.76	8	40.23	39.80	0	921	0.00%
2022/08/12	0	0.00	4	38.60	38.15	-4	1,146	-0.35%
2022/08/10	3	37.17	2	37.10	36.65	1	1,201	0.08%
2022/07/22	0	0.00	1	34.45	34.55	-1	1,322	-0.08%
2022/07/20	0	0.00	1	33.50	33.40	-1	1,322	-0.08%
2022/07/12	3	30.75	0	0.00	31.35	3	1,320	0.23%
2022/07/08	0	0.00	2	32.40	32.45	-2	1,318	-0.15%
2022/07/06	5	31.30	4	30.00	30.00	1	1,332	0.08%
2022/07/05	1	31.30	0	0.00	31.80	1	1,332	0.08%
2022/07/01	1	31.70	0	0.00	31.05	1	1,332	0.08%
2022/06/30	0	0.00	10	33.10	33.10	-10	1,316	-0.76%
2022/06/28	3	33.95	3	34.00	33.80	0	1,307	0.00%
2022/06/27	10	34.78	0	0.00	34.60	10	1,304	0.77%
2022/06/24	0	0.00	0	34.00	34.20	0	1,304	0.00%
2022/06/20	1	33.65	0	0.00	33.70	1	1,293	0.08%
2022/06/17	1	35.10	12	35.50	35.15	-11	1,277	-0.86%
2022/06/14	1	36.70	15	36.80	37.75	-14	1,250	-1.12%
2022/06/13	1	38.30	0	0.00	38.00	1	1,233	0.08%
2022/06/09	0	0.00	5	39.30	39.15	-5	1,226	-0.41%
2022/06/07	7	38.96	2	39.35	39.05	5	1,200	0.42%
2022/06/06	3	38.43	3	38.33	38.05	0	1,182	0.00%
2022/06/01	5	40.06	2	40.28	39.70	3	1,167	0.26%
2022/05/31	3	40.72	1	40.20	40.10	2	1,140	0.18%
2022/05/30	1	39.20	1	39.65	39.20	0	1,086	0.00%
2022/05/25	4	38.48	1	38.35	38.40	3	987	0.30%
2022/05/24	2	38.23	0	0.00	37.45	2	959	0.21%
2022/05/23	4	40.60	1	41.15	39.90	3	886	0.34%
2022/05/20	1	40.65	12	40.50	40.60	-11	787	-1.40%
2022/05/19	151	38.88	151	38.65	38.50	0	619	0.00%	大買/大賣/
2022/05/18	1	37.65	1	36.95	36.75	0	557	0.00%
2022/05/17	5	37.16	0	0.00	37.40	5	541	0.92%
2022/05/16	1	36.00	0	0.00	35.90	1	509	0.20%
2022/05/12	25	34.86	25	34.00	33.80	0	497	0.00%
2022/05/11	3	35.80	0	0.00	35.00	3	471	0.64%
2022/05/10	1	37.00	0	0.00	36.95	1	438	0.23%
2022/04/13	0	0.00	0.1	36.95	36.15	-0.1	599	-0.01%
2022/04/12	10	35.90	10	36.45	36.30	0	612	0.00%
2022/04/11	0	0.00	2	36.13	35.75	-2	629	-0.32%
2022/03/29	1	35.90	0	0.00	35.35	1	1,040	0.10%
2022/03/23	0	0.00	4	34.60	34.60	-4	1,160	-0.34%
2022/03/11	1	31.70	0	0.00	31.75	1	1,462	0.07%
2022/03/08	0	0.00	5	31.80	31.50	-5	2,175	-0.23%
2022/03/07	1	31.60	0	0.00	31.55	1	2,383	0.04%
2022/02/24	4	33.90	0	0.00	33.75	4	2,827	0.14%
2022/02/14	1	36.35	0	0.00	36.15	1	3,724	0.03%
2022/02/11	1	37.50	0	0.00	37.50	1	3,742	0.03%
2022/01/25	0	0.00	1	35.70	35.35	-1	3,897	-0.03%
2022/01/24	6	35.92	0	0.00	35.50	6	3,945	0.15%
2022/01/21	20	36.98	20	36.35	36.50	0	3,945	0.00%
2022/01/13	0	0.00	1	37.35	37.15	-1	4,107	-0.02%
2022/01/12	1	38.10	1	38.50	37.65	0	4,117	0.00%
2022/01/10	0	0.00	1	39.20	39.70	-1	4,097	-0.02%
2022/01/07	1	39.35	0	0.00	39.30	1	4,091	0.02%
2022/01/06	0	0.00	1	39.70	40.10	-1	4,077	-0.02%
2022/01/05	1	39.85	0	0.00	40.00	1	4,082	0.02%
2022/01/04	0	0.00	6	40.43	39.85	-6	4,077	-0.15%
2022/01/03	5	42.84	9.2	42.15	40.65	-4.2	4,082	-0.10%
2021/12/30	6	40.73	2	41.33	41.95	4	4,020	0.10%
2021/12/29	74	41.39	71	41.51	40.50	3	3,956	0.08%
2021/12/24	0	0.00	3	39.00	38.80	-3	3,897	-0.08%
2021/12/23	0	0.00	1	39.15	39.00	-1	3,893	-0.03%
2021/12/22	4	39.11	4	39.98	39.55	0	3,886	0.00%
2021/12/17	1	36.60	0	0.00	36.60	1	3,868	0.03%
2021/12/16	0	0.00	3	37.60	37.55	-3	3,875	-0.08%
2021/12/15	4	37.70	1	38.30	37.60	3	3,894	0.08%
2021/12/13	0	0.00	0	38.10	37.70	0	4,025	0.00%
2021/12/10	1	38.60	8	38.40	38.55	-7	4,163	-0.17%
2021/12/09	20	40.27	21	39.10	38.90	-1	4,159	-0.02%
2021/12/08	11	39.56	4	40.19	40.50	7	4,124	0.17%
2021/12/07	4	39.10	1	39.05	38.50	3	4,090	0.07%
2021/12/06	1	39.00	1	39.00	38.80	0	4,118	0.00%
2021/12/03	3	40.43	3	40.62	39.75	0	4,131	0.00%
2021/12/02	92	44.58	89	45.43	39.95	3	4,105	0.07%
2021/12/01	39	40.53	29	41.04	42.00	10	3,693	0.27%
2021/11/30	6	38.70	8	38.68	38.20	-2	3,783	-0.05%
2021/11/29	3	37.00	4	36.55	37.55	-1	3,980	-0.03%
2021/11/26	12	40.94	22	39.23	36.95	-10	4,070	-0.25%
2021/11/25	10	40.22	6	37.97	40.95	4	4,260	0.09%
2021/11/24	4	38.49	8	37.88	38.55	-4	4,440	-0.09%
2021/11/23	1	37.95	6	37.31	37.15	-5	4,562	-0.11%
2021/11/22	16	39.20	10	39.20	39.40	6	4,578	0.13%
2021/11/19	7	37.39	5	36.98	36.80	2	4,658	0.04%
2021/11/18	54	38.45	52	37.71	37.60	2	4,883	0.04%
2021/11/17	42	37.12	57	38.12	38.65	-15	5,022	-0.30%
2021/11/16	23	36.06	39	36.70	36.95	-16	5,035	-0.32%
2021/11/15	22	34.74	31	34.89	36.10	-9	4,974	-0.18%
2021/11/12	42	32.30	27	32.98	33.55	15	4,865	0.31%
2021/11/11	2.2	31.76	2	32.10	32.55	0.2	4,809	0.00%
2021/11/10	2	30.48	1	31.20	30.15	1	4,766	0.02%
2021/11/08	1	29.75	3.1	29.68	29.50	-2.1	4,832	-0.04%
2021/11/05	0	0.00	0.1	30.25	30.05	-0.1	4,900	0.00%
2021/11/04	0	0.00	2	30.85	30.70	-2	4,936	-0.04%
2021/11/02	4	32.46	4	33.44	31.00	0	4,994	0.00%
2021/11/01	3	32.78	3	33.42	33.50	0	4,986	0.00%
2021/10/29	0	0.00	6	31.66	31.60	-6	4,975	-0.12%
2021/10/28	2	31.38	1	31.50	31.15	1	5,040	0.02%
2021/10/27	1	31.20	2	31.60	31.20	-1	5,116	-0.02%
2021/10/26	4	31.85	14	32.01	31.15	-10	5,419	-0.18%
2021/10/25	16	32.08	2	31.38	32.30	14	5,681	0.25%
2021/10/22	7.2	31.45	12	31.48	32.15	-4.8	5,780	-0.08%
2021/10/20	0	0.00	2	30.85	30.80	-2	6,002	-0.03%
2021/10/19	0	0.00	1	30.35	30.75	-1	6,059	-0.02%
2021/10/18	10	29.65	10	29.50	29.55	0	6,107	0.00%
2021/10/14	10	29.40	10	28.90	28.90	0	6,209	0.00%
2021/10/13	30	29.74	32	28.63	28.75	-2	6,265	-0.03%
2021/10/12	9	29.62	6	30.00	29.50	3	6,333	0.05%
2021/10/08	2	30.20	2	30.80	29.45	0	6,374	0.00%
2021/10/07	3	29.65	0	0.00	29.95	3	6,423	0.05%
2021/10/06	0	0.00	0	27.60	27.80	0	6,552	0.00%
2021/10/05	15	27.80	10	29.15	28.90	5	6,604	0.08%
2021/10/04	0	27.90	13	28.00	27.50	-13	6,587	-0.20%
2021/10/01	6	30.29	5	28.67	28.70	1	6,570	0.02%
2021/09/30	1	31.00	11	31.50	31.50	-10	6,519	-0.15%
2021/09/29	8	31.01	2	31.45	30.80	6	6,528	0.09%
2021/09/28	2	32.50	5	32.55	32.40	-3	6,561	-0.05%
2021/09/27	12	32.41	0.1	32.00	32.40	11.9	6,538	0.18%
2021/09/24	0	0.00	3	31.00	31.00	-3	6,505	-0.05%
2021/09/23	8	30.85	0	0.00	30.75	8	6,507	0.12%
2021/09/22	1	30.95	5	31.35	30.80	-4	6,508	-0.06%
2021/09/17	31	32.91	30	32.30	32.30	1	6,512	0.02%
2021/09/16	40	33.07	36	32.36	32.35	4	6,565	0.06%
2021/09/15	40	32.21	85	32.46	33.90	-45	6,434	-0.70%
2021/09/14	30	31.73	0	0.00	30.85	30	6,293	0.48%
2021/09/13	1	31.30	0	0.00	30.90	1	6,282	0.02%
2021/09/10	25	32.10	23	31.62	31.35	2	6,268	0.03%
2021/09/09	17	31.46	20	31.60	32.05	-3	6,269	-0.05%
2021/09/08	2	31.18	1	31.90	30.60	1	6,271	0.02%
2021/09/07	16	31.43	4	33.10	31.55	12	6,209	0.19%
2021/09/06	15	35.95	5	36.08	33.85	10	6,124	0.16%
2021/09/03	24	35.30	17.1	35.62	35.95	6.9	6,019	0.11%
2021/09/02	28	34.44	40.8	34.85	35.40	-12.8	5,721	-0.22%
2021/09/01	13	32.46	3	32.00	32.20	10	5,487	0.18%
2021/08/31	23.2	35.90	28	35.19	33.70	-4.8	5,344	-0.09%
2021/08/30	21	33.70	5	34.04	34.60	16	5,000	0.32%
2021/08/27	10	32.87	14	32.61	32.10	-4	4,756	-0.08%
2021/08/26	1	31.65	3	31.57	31.80	-2	4,582	-0.04%
2021/08/25	14	31.95	12	31.61	31.50	2	4,500	0.04%
2021/08/24	68	31.83	89	32.34	31.65	-21	4,317	-0.49%
2021/08/23	20	31.71	2	31.08	30.15	18	4,019	0.45%
2021/08/20	7	29.21	7	29.13	31.00	0	3,780	0.00%
2021/08/19	12	28.41	7	28.45	28.40	5	3,616	0.14%
2021/08/18	1	28.05	0	0.00	28.40	1	3,529	0.03%
2021/08/17	3	26.55	3	26.10	25.85	0	3,497	0.00%
2021/08/13	0	0.00	1	26.90	27.00	-1	3,492	-0.03%
2021/08/12	1	27.90	2	27.80	27.60	-1	3,451	-0.03%
2021/08/11	1	27.95	3	27.50	27.10	-2	3,405	-0.06%
2021/08/10	35	25.82	42	26.03	26.60	-7	3,326	-0.21%
2021/08/09	2	26.20	0	0.00	26.00	2	3,285	0.06%
2021/08/06	3	28.87	0	0.00	27.70	3	3,235	0.09%
2021/08/05	5	29.29	2	29.10	29.10	3	3,208	0.09%
2021/08/04	8	30.13	41.1	29.42	28.75	-33.1	3,150	-1.05%
2021/08/03	5	30.22	0	0.00	30.25	5	3,118	0.16%
2021/08/02	0	0.00	1.2	28.62	29.55	-1.2	3,051	-0.04%
2021/07/30	19.3	30.56	14	30.79	29.15	5.3	2,966	0.18%
2021/07/29	53	29.38	9	28.57	29.20	44	2,651	1.66%
2021/07/28	12	26.37	15	26.74	27.45	-3	2,375	-0.13%
2021/07/27	4	26.96	33	25.92	25.80	-29	2,240	-1.29%
2021/07/26	34	27.88	11	27.69	28.35	23	2,141	1.07%
2021/07/23	2	25.45	3	25.73	25.80	-1	1,993	-0.05%
2021/07/22	1	24.15	2	24.05	23.70	-1	1,939	-0.05%
2021/07/21	5	26.32	9	26.10	25.30	-4	1,885	-0.21%
2021/07/20	10	25.80	3	25.82	24.90	7	1,858	0.38%
2021/07/19	5	25.66	5	26.07	26.45	0	1,833	0.00%
2021/07/16	14	24.98	15	24.68	24.70	-1	1,799	-0.06%
2021/07/15	5	24.24	4	23.21	24.80	1	1,736	0.06%
2021/07/14	1	23.15	0	0.00	22.65	1	1,706	0.06%
2021/07/13	5	24.12	2	23.65	24.20	3	1,671	0.18%
2021/07/12	0	0.00	2	21.73	22.00	-2	1,540	-0.13%
2021/07/08	1	20.20	0	0.00	20.30	1	1,835	0.05%
2021/07/06	0	0.00	1	20.95	20.10	-1	1,920	-0.05%
2021/07/05	2	20.20	2	20.40	20.40	0	1,929	0.00%
2021/06/30	1	19.45	1	19.35	19.40	0	1,967	0.00%
2021/06/29	1	19.00	1	19.15	19.05	0	1,995	0.00%
2021/06/28	2	19.33	0	0.00	19.75	2	2,093	0.10%
2021/06/25	1	19.00	1	19.55	18.85	0	2,151	0.00%
2021/06/24	1	18.75	0	0.00	18.45	1	2,096	0.05%
2021/06/23	11	17.93	10	18.50	18.60	1	2,165	0.05%
2021/06/22	1	18.30	0	0.00	17.90	1	2,234	0.04%
2021/06/21	0	0.00	1	18.20	18.25	-1	2,261	-0.04%
2021/06/17	5	18.15	5	18.90	19.60	0	2,383	0.00%
2021/06/07	20	18.05	20	17.87	17.95	0	2,576	0.00%
2021/06/03	0	0.00	5	18.25	18.30	-5	2,569	-0.19%
2021/05/28	0	0.00	5	17.85	17.85	-5	2,523	-0.20%
2021/05/25	0	0.00	1	18.60	18.40	-1	2,511	-0.04%
2021/05/24	16	18.64	0	0.00	18.90	16	2,483	0.64%
2021/05/20	0	0.00	3	16.85	16.30	-3	2,425	-0.12%
2021/05/18	4	14.78	1	15.55	15.65	3	2,409	0.12%
2021/05/14	1	16.55	1	15.35	15.75	0	2,379	0.00%
2021/05/13	12	15.82	2	15.73	15.85	10	2,367	0.42%
2021/05/12	0	0.00	6	15.76	15.45	-6	2,348	-0.26%
2021/05/10	1	18.25	1	18.60	18.50	0	2,298	0.00%
2021/05/06	0	0.00	0.5	16.50	16.55	-0.5	2,269	-0.02%
2021/05/05	0.1	17.70	1.1	17.97	17.50	-1	2,251	-0.05%
2021/05/03	0	0.00	7	19.85	19.35	-7	2,214	-0.32%
2021/04/29	0	0.00	1	20.45	20.20	-1	2,195	-0.05%
2021/04/28	1.3	20.36	0	0.00	20.25	1.3	2,148	0.06%
2021/04/26	0	0.00	15	21.22	20.65	-15	2,103	-0.71%
2021/04/23	2	20.50	3	20.00	20.45	-1	2,060	-0.05%
2021/04/22	11	19.55	11	19.79	18.85	0	2,036	0.00%
2021/04/21	3	20.18	0	0.00	20.05	3	2,003	0.15%
2021/04/20	1	20.35	1	20.15	20.60	0	1,981	0.00%
2021/04/19	0	0.00	5	20.45	20.25	-5	1,953	-0.26%
2021/04/16	0.1	21.13	4	21.23	21.30	-3.9	1,916	-0.20%
2021/04/15	10.2	21.52	5	21.40	21.20	5.2	1,889	0.28%
2021/04/14	187	22.35	163	22.35	22.45	24	1,803	1.33%	大買/大賣/
2021/04/13	3	19.45	5	19.43	20.45	-2	1,504	-0.13%
2021/04/12	1	19.00	2	18.78	18.60	-1	1,406	-0.07%
2021/04/09	0	0.00	30	18.74	18.45	-30	1,387	-2.16%
2021/04/08	0	0.00	6	19.70	19.40	-6	1,355	-0.44%
2021/04/07	1	19.65	3	19.95	19.65	-2	1,335	-0.15%
2021/04/06	15	19.83	5	19.90	19.90	10	1,291	0.77%
2021/04/01	7	19.04	0	0.00	18.95	7	1,223	0.57%
2021/03/31	34	18.59	22	18.73	18.60	12	1,178	1.02%
2021/03/30	12	17.99	6	17.46	18.45	6	1,058	0.57%
2021/03/26	37	17.01	34	16.85	17.00	3	920	0.33%
2021/03/25	6	16.93	8	16.51	15.90	-2	836	-0.24%
2021/03/24	15	16.15	15	15.69	15.50	0	737	0.00%
2021/03/23	4	16.90	2	16.18	15.95	2	688	0.29%
2021/03/22	5	17.70	6	17.40	17.70	-1	602	-0.17%
2021/03/19	8	15.83	2	15.70	16.10	6	504	1.19%
2021/03/18	0	0.00	11.6	15.03	15.15	-11.6	430	-2.69%
2021/03/17	1	14.20	0.1	14.05	14.30	1	380	0.25%
2021/03/16	20.3	14.60	13	14.56	14.45	7.3	361	2.03%
2021/03/15	6	13.68	8	13.82	13.95	-2	266	-0.75%
2021/03/11	3	12.15	0	0.00	12.20	3	173	1.73%
2021/03/08	0	0.00	0.5	12.05	12.15	-0.5	179	-0.28%
2021/02/26	0	0.00	1	12.00	12.20	-1	177	-0.56%
2021/02/18	0.1	11.65	1	11.80	11.90	-1	168	-0.56%
2021/01/13	0	0.00	1	12.20	12.25	-1	161	-0.62%
2021/01/11	2	12.55	0	0.00	12.30	2	151	1.32%
2020/12/15	0	0.00	1	11.55	11.70	-1	196	-0.51%
2020/12/09	0	0.00	1	11.80	11.65	-1	198	-0.50%
2020/12/03	1	11.80	0	0.00	11.80	1	191	0.52%
2020/11/30	0	0.00	10	11.50	11.65	-10	190	-5.26%
2020/11/24	0	0.00	3	11.50	11.35	-3	194	-1.54%
2020/11/23	0	0.00	5	11.45	11.45	-5	194	-2.57%
2020/11/20	0	0.00	2	11.50	11.50	-2	196	-1.02%
2020/10/14	0	0.00	11	11.80	11.90	-11	383	-2.87%
2020/10/08	11	11.85	0	0.00	11.85	11	430	2.55%
2020/08/14	0	0.00	6	12.45	12.40	-6	454	-1.32%
2020/08/13	0	0.00	15	12.47	12.45	-15	449	-3.34%
2020/08/12	8	12.21	7	12.41	12.45	1	445	0.22%
2020/08/10	16	12.56	6	12.80	12.70	10	439	2.28%
2020/08/07	1	12.85	0	0.00	12.85	1	435	0.23%
2020/08/06	12	12.95	3	13.05	12.95	9	439	2.05%
2020/08/05	12	13.36	2	13.45	13.40	10	434	2.30%
2020/08/04	0	0.00	2	13.65	13.20	-2	435	-0.46%
2020/07/30	2	11.95	8	11.95	12.40	-6	402	-1.49%
2020/07/29	0	0.00	10	11.65	11.60	-10	387	-2.58%
2020/07/28	2	11.45	4	11.45	11.40	-2	388	-0.51%
2020/07/27	8	11.80	0	0.00	11.50	8	396	2.02%
2020/07/24	11	11.75	0	0.00	11.80	11	397	2.77%
2020/07/23	0	0.00	2	12.10	12.00	-2	402	-0.50%
2020/07/22	0	0.00	16	11.98	12.05	-16	406	-3.93%
2020/07/21	0	0.00	8	11.83	11.85	-8	412	-1.94%
2020/07/20	0	0.00	10	11.69	11.75	-10	413	-2.42%
2020/07/17	6	11.72	0	0.00	11.60	6	411	1.46%
2020/07/16	27	12.02	0	0.00	11.85	27	416	6.49%
2020/07/15	6	12.18	14	12.35	12.15	-8	417	-1.91%
2020/07/14	6	12.05	0	0.00	12.00	6	398	1.51%
2020/07/13	6	12.02	0	0.00	12.05	6	419	1.43%
2020/07/10	2	11.90	0	0.00	11.90	2	422	0.47%
2020/07/09	0	0.00	12	12.30	12.25	-12	438	-2.74%
2020/07/08	8	12.06	0	0.00	12.15	8	437	1.83%
2020/07/07	4	12.00	0	0.00	11.95	4	450	0.89%
2020/07/03	0	0.00	20	11.95	12.05	-20	443	-4.51%
2020/07/02	20	11.85	0	0.00	11.90	20	437	4.57%
2020/06/30	0	0.00	5	11.65	11.60	-5	427	-1.17%
2020/06/29	5	11.36	0	0.00	11.55	5	432	1.15%
2020/06/24	0	0.00	9	11.75	11.60	-9	431	-2.09%
2020/06/19	0	0.00	6	11.68	11.55	-6	436	-1.37%
2020/06/17	0	0.00	2	11.60	11.60	-2	439	-0.45%
2020/06/16	17	11.44	0	0.00	11.50	17	444	3.83%
2020/06/15	2	11.43	9	11.40	11.40	-7	451	-1.55%
2020/06/12	4	11.38	0	0.00	11.50	4	453	0.88%
2020/06/11	3	11.50	0	0.00	11.60	3	459	0.65%
2020/06/09	4	11.53	6	11.75	12.00	-2	471	-0.42%
2020/06/05	3	11.55	2	11.75	11.75	1	458	0.22%
2020/06/04	1	11.65	0	0.00	11.70	1	462	0.22%
2020/06/01	0	0.00	1	11.60	11.55	-1	500	-0.20%
2020/05/27	5	11.55	0	0.00	11.55	5	514	0.97%
2020/05/21	0	0.00	14	11.94	11.85	-14	548	-2.55%
2020/05/20	2	11.65	0	0.00	11.65	2	614	0.33%
2020/05/18	2	11.68	4	11.98	11.75	-2	643	-0.31%
2020/05/15	0	0.00	4	11.88	11.85	-4	648	-0.62%
2020/05/14	18	11.79	0	0.00	11.60	18	647	2.78%
2020/05/13	0	0.00	4	12.23	12.15	-4	646	-0.62%
2020/05/12	0	0.00	16	12.04	12.15	-16	659	-2.43%
2020/05/11	18	11.79	3	11.93	11.85	15	705	2.13%
2020/05/08	6	11.88	2	11.85	11.75	4	697	0.57%
2020/05/07	1	12.15	0	0.00	11.95	1	693	0.14%
2020/04/21	0	0.00	2	11.20	10.95	-2	682	-0.29%
2020/04/07	2	10.15	0	0.00	10.10	2	610	0.33%
2020/03/24	0	0.00	3	10.00	10.00	-3	677	-0.44%
2020/03/11	15	11.48	0	0.00	11.45	15	1,070	1.40%
2020/02/26	0	0.00	1	12.00	11.80	-1	1,565	-0.06%
2020/02/25	1	12.10	0	0.00	12.10	1	1,587	0.06%
2020/02/21	1	12.45	1	12.65	12.65	0	1,662	0.00%
2020/01/30	5	12.30	8	12.57	12.30	-3	1,482	-0.20%
2019/12/30	8	14.85	0	0.00	14.55	8	1,426	0.56%
2019/12/26	0	0.00	1	14.45	14.45	-1	1,393	-0.07%
2019/12/25	1	14.35	0	0.00	14.25	1	1,386	0.07%
2019/12/18	0	0.00	6	15.33	15.20	-6	1,334	-0.45%
2019/12/17	1	15.65	5	15.30	15.45	-4	1,324	-0.30%
2019/12/16	5	15.45	5	15.30	15.20	0	1,282	0.00%
2019/12/12	10	16.05	30	15.60	15.60	-20	1,201	-1.66%
2019/12/11	5	15.85	5	15.90	16.10	0	1,098	0.00%
2019/12/10	0	0.00	1	15.80	15.85	-1	1,005	-0.10%
2019/12/04	10	15.75	0	0.00	15.75	10	829	1.21%
2019/12/03	20	16.03	43	15.69	16.00	-23	774	-2.97%
2019/12/02	0	0.00	25	15.51	15.70	-25	699	-3.57%
2019/11/29	0	0.00	4	14.66	14.80	-4	627	-0.64%
2019/11/28	0	0.00	151	14.63	14.30	-151	614	-24.58%	大賣/鉅額交易
2019/11/27	50	15.54	2.3	15.77	14.80	47.7	591	8.07%
2019/11/26	12.3	15.10	1	14.95	15.00	11.3	460	2.45%
2019/11/25	101	15.18	23	15.21	15.10	78	430	18.13%	大買/
2019/11/22	0	0.00	70	13.40	14.30	-70	282	-24.76%
2019/11/21	70	14.29	0	0.00	14.15	70	246	28.42%
2019/11/01	0	0.00	19	13.79	13.70	-19	139	-13.57%
2019/10/31	0	0.00	27	13.64	13.50	-27	130	-20.71%
2019/10/21	0.3	12.65	0	0.00	12.60	0.3	97	0.31%
2019/09/05	0	0.00	10	12.00	12.00	-10	65	-15.17%
2019/06/18	0	0.00	2	12.10	12.10	-2	262	-0.76%
2019/05/28	3	12.00	0	0.00	12.00	3	302	0.99%
2019/05/17	0	0.00	9	12.17	12.10	-9	328	-2.74%
2019/05/16	0	0.00	11	12.09	12.10	-11	328	-3.35%
2019/05/15	1	11.90	0	0.00	11.95	1	329	0.30%
2019/05/14	2	11.78	0	0.00	11.90	2	329	0.61%
2019/05/13	2	12.10	0	0.00	12.05	2	327	0.61%
2019/05/10	3	12.38	4	12.38	12.35	-1	325	-0.31%
2019/05/09	2	12.58	4	12.53	12.50	-2	325	-0.61%
2019/05/07	0	0.00	3	12.70	12.70	-3	328	-0.91%
2019/05/06	3	12.47	0	0.00	12.50	3	327	0.91%
2019/05/03	3	12.55	0	0.00	12.70	3	326	0.92%
2019/05/02	0	0.00	3	12.55	12.50	-3	326	-0.92%
2019/04/30	4	12.48	0	0.00	12.50	4	326	1.22%
2019/04/29	7	12.51	5	12.68	12.70	2	327	0.61%
2019/04/26	0	0.00	3	12.80	12.80	-3	325	-0.92%
2019/04/19	5	12.92	0	0.00	12.90	5	327	1.53%
2019/04/18	10	13.08	0	0.00	12.90	10	328	3.04%
2019/04/17	1	12.80	3	13.08	13.35	-2	321	-0.62%
2019/04/16	2	12.83	0	0.00	12.85	2	270	0.74%
2019/04/03	8	12.85	1	12.90	12.85	7	259	2.70%
2019/04/01	0	0.00	1	13.00	13.00	-1	246	-0.41%
2019/03/29	1	13.40	1	13.20	13.25	0	237	0.00%
2019/03/28	1	13.30	1	13.20	13.20	0	237	0.00%
2019/03/27	4	14.23	11	13.90	14.00	-7	223	-3.13%
2019/03/26	2	13.65	3	13.45	13.55	-1	203	-0.49%
2019/03/25	3	13.05	3	13.28	13.30	0	200	0.00%
2019/03/22	3	13.15	0	0.00	13.30	3	193	1.55%
2019/03/11	0	0.00	15	13.15	13.20	-15	168	-8.90%
2019/03/06	0	0.00	1	13.10	13.15	-1	161	-0.62%
2019/02/26	0	0.00	1	13.00	13.00	-1	152	-0.66%
2019/02/25	1	12.80	0	0.00	13.00	1	146	0.68%
2019/02/13	0	0.00	3	12.10	12.15	-3	149	-2.00%
2019/02/12	0	0.00	2	12.10	12.00	-2	149	-1.34%
2019/02/11	0	0.00	3	12.15	12.00	-3	148	-2.02%
2019/01/30	1	11.90	0	0.00	12.05	1	150	0.66%
2019/01/29	4	11.99	0	0.00	11.95	4	149	2.67%
2019/01/28	3	12.05	0	0.00	12.05	3	148	2.02%
2019/01/17	1	12.00	0	0.00	12.05	1	147	0.68%
2019/01/16	0	0.00	1	12.40	12.25	-1	145	-0.69%
2019/01/15	1	12.30	0	0.00	12.40	1	145	0.69%
2018/12/20	0	0.00	15	12.90	12.30	-15	138	-10.81%
2018/12/18	10	12.90	20	12.83	12.60	-10	130	-7.68%
2018/12/03	1	12.30	0	0.00	12.25	1	120	0.83%
2018/11/15	0	0.00	5	12.60	12.25	-5	315	-1.58%
2018/11/14	0	0.00	13	12.75	12.45	-13	311	-4.18%
2018/11/07	0	0.00	1	11.60	11.55	-1	332	-0.30%
2018/10/05	0	0.00	1	11.55	11.65	-1	338	-0.30%
2018/09/05	0	0.00	15	11.90	11.90	-15	397	-3.78%
2018/09/04	0	0.00	1	11.90	12.05	-1	449	-0.22%
2018/08/29	0	0.00	9	12.50	12.60	-9	447	-2.01%
2018/08/28	29	13.91	33	14.06	12.60	-4	429	-0.93%
2018/08/16	0	0.00	25	12.38	11.85	-25	268	-9.31%
2018/08/15	0	0.00	10	12.41	12.20	-10	259	-3.85%
2018/08/10	1	11.90	0	0.00	11.80	1	234	0.43%
2018/07/31	0	0.00	1	11.50	11.50	-1	239	-0.42%
2018/07/30	1	11.45	0	0.00	11.60	1	237	0.42%
2018/07/18	0	0.00	3	11.60	11.50	-3	234	-1.28%
2018/07/17	2	11.38	0	0.00	11.35	2	233	0.86%
2018/07/16	0	0.00	1	11.70	11.60	-1	232	-0.43%
2018/07/13	1	11.55	0	0.00	11.60	1	232	0.43%
2018/07/06	1	11.10	11	11.30	11.30	-10	231	-4.31%
2018/07/05	3	11.07	0	0.00	11.00	3	230	1.30%
2018/07/03	5	11.29	0	0.00	11.20	5	228	2.19%
2018/07/02	3	11.57	0	0.00	11.55	3	223	1.34%
2018/06/27	0	0.00	3	11.63	11.60	-3	194	-1.54%
2018/06/26	1	11.30	4	11.48	11.45	-3	185	-1.61%
2018/06/25	3	11.20	2	11.48	11.25	1	186	0.54%
2018/06/22	1	11.25	0	0.00	11.40	1	186	0.54%
2018/06/21	0	0.00	6	11.35	11.40	-6	187	-3.20%
2018/06/20	5	11.15	0	0.00	11.25	5	188	2.66%
2018/06/15	6	11.40	2	11.65	11.35	4	190	2.10%
2018/06/14	4	11.20	4	11.48	11.40	0	189	0.00%
2018/06/13	10	12.20	0	0.00	11.95	10	187	5.33%
2018/06/12	1	12.40	1	12.10	12.00	0	184	0.00%
2018/06/07	1	10.90	5	11.00	11.05	-4	112	-3.56%
2018/06/06	1	10.75	0	0.00	10.85	1	112	0.89%
2018/06/05	5	10.81	1	11.05	10.80	4	112	3.55%
2018/05/31	0	0.00	12	10.53	10.50	-12	114	-10.48%
2018/05/30	7	10.29	0	0.00	10.20	7	111	6.28%
2018/05/29	4	10.49	0	0.00	10.50	4	109	3.64%
2018/05/28	1	10.10	5	10.45	10.60	-4	109	-3.64%
2018/05/25	0	0.00	2	10.15	10.10	-2	106	-1.88%
2018/05/24	0	0.00	2	10.10	10.10	-2	106	-1.87%
2018/05/23	0	0.00	3	10.05	10.00	-3	107	-2.80%
2018/05/22	1	10.00	2	10.30	10.05	-1	106	-0.94%
2018/05/18	0	0.00	2	10.25	10.10	-2	107	-1.86%
2018/05/15	4	10.28	1	10.25	10.15	3	109	2.75%
2018/05/14	0	0.00	4	11.03	10.75	-4	110	-3.63%
2018/05/11	2	10.85	0	0.00	10.80	2	110	1.81%
2018/05/10	6	10.85	0	0.00	10.95	6	110	5.43%
2018/05/09	0	0.00	9	10.95	11.00	-9	113	-7.96%
2018/05/07	3	10.85	0	0.00	10.90	3	116	2.58%
2018/05/04	0	0.00	1	11.05	11.00	-1	120	-0.83%
2018/05/03	1	10.80	0	0.00	10.85	1	122	0.82%
2018/05/02	1	11.00	0	0.00	11.10	1	133	0.75%
2018/04/27	1	11.05	0	0.00	11.05	1	137	0.73%
2018/04/26	1	11.00	0	0.00	11.00	1	139	0.72%
2018/04/25	1	11.20	0	0.00	11.30	1	140	0.71%
2018/04/24	2	11.38	0	0.00	11.45	2	145	1.38%
2018/04/20	2	11.48	0	0.00	11.60	2	161	1.24%
2018/04/19	5	11.57	0	0.00	11.65	5	163	3.05%
2018/04/18	1	11.60	0	0.00	11.55	1	166	0.60%
2018/04/13	0	0.00	11	11.72	11.85	-11	167	-6.56%
2018/04/11	1	11.40	0	0.00	11.45	1	171	0.58%
2018/04/10	3	11.45	0	0.00	11.40	3	181	1.65%
2018/04/09	7	11.51	0	0.00	11.45	7	181	3.85%
2018/03/30	0	0.00	13	11.60	11.70	-13	181	-7.16%
2018/03/29	17	11.53	0	0.00	11.55	17	182	9.31%
2018/03/28	57	11.67	0	0.00	11.55	57	184	30.94%
2018/03/27	3	11.65	0	0.00	11.70	3	183	1.64%
2018/03/26	1	11.60	12	11.58	11.60	-11	181	-6.05%
2018/03/23	3	11.30	0	0.00	11.30	3	181	1.65%
2018/03/22	34	11.72	2	11.65	11.55	32	182	17.57%
2018/03/21	41	11.75	6	11.85	11.75	35	180	19.42%
2018/03/20	36	11.69	0	0.00	11.70	36	179	20.10%
2018/03/19	12	11.92	0	0.00	11.80	12	177	6.76%
2018/03/16	37	12.03	0	0.00	11.90	37	176	20.98%
2018/03/08	14	11.64	2	11.90	11.80	12	256	4.68%
2018/03/07	52	11.58	4	11.60	11.60	48	306	15.65%
2018/03/06	4	11.40	0	0.00	11.40	4	351	1.14%
2018/02/07	0	0.00	4	10.95	10.80	-4	415	-0.96%
2018/02/06	4	10.90	0	0.00	10.60	4	413	0.97%
2018/01/16	0	0.00	4	12.00	12.05	-4	465	-0.86%
2018/01/12	0	0.00	3	11.65	11.65	-3	490	-0.61%
2018/01/10	3	11.45	1	11.90	11.50	2	490	0.41%
2018/01/09	1	11.40	0	0.00	11.30	1	490	0.20%
2018/01/08	2	11.50	3	11.60	11.60	-1	496	-0.20%
2018/01/05	5	11.52	0	0.00	11.55	5	496	1.01%
2018/01/04	0	0.00	2	11.35	11.80	-2	494	-0.40%
2018/01/02	0	0.00	2	11.30	11.15	-2	535	-0.37%