台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    102
  • 產業
    上市 綠能環保
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日友 (8341)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00198.2098.00-1169-0.59%
2024/03/2600.00098.4098.300165-0.02%
2024/03/25098.9500.0098.6001650.01%
2024/03/20196.20297.1097.30-1162-0.62%
2024/03/19196.004.296.3697.10-3.2156-2.07%
2024/03/1500.001100.50100.00-1141-0.71%
2024/03/1200.000.5103.53103.50-0.5131-0.38%
2024/03/110100.7500.00101.5001270.02%
2024/03/070101.5000.00100.5001230.00%
2024/03/050.1102.002101.00101.00-1.9124-1.53%
2024/03/010.1104.5000.00104.000.11150.04%
2024/02/2700.000.7105.00104.00-0.7109-0.64%
2024/02/2600.001.7105.00104.50-1.7109-1.56%
2024/02/2300.000.1105.50105.00-0.1110-0.06%
2024/02/2100.001106.00106.50-1109-0.91%
2024/02/190.1106.5000.00106.000.11110.10%
2024/02/1600.002105.00105.50-2115-1.74%
2024/02/150.1104.2400.00104.500.11130.10%
2024/02/050108.0000.00105.5001110.02%
2024/02/020.1108.1900.00108.500.11080.07%
2024/01/290108.0000.00108.5001100.02%
2024/01/251.1108.0000.00107.501.11110.97%
2024/01/2200.000.2108.00107.50-0.2112-0.18%
2024/01/181.2107.661108.00107.000.21120.18%
2024/01/172109.250109.00108.5021141.75%
2024/01/150.2112.0000.00113.500.21120.18%
2024/01/110110.5000.00111.0001180.01%
2024/01/100111.001110.50110.50-1139-0.70%
2024/01/092112.5000.00112.5021401.46%
2024/01/051113.5000.00113.0011420.70%
2023/12/220114.8900.00114.0001510.02%
2023/12/182116.0000.00115.5021541.30%
2023/12/150.1117.0000.00116.500.11550.03%
2023/12/141118.0000.00117.5011570.63%
2023/12/120.2116.0000.00115.500.21630.12%
2023/12/040.2118.5000.00117.500.21730.12%
2023/11/283117.5000.00117.5031741.72%
2023/11/2400.001118.50118.50-1177-0.56%
2023/11/231119.0000.00119.0011790.56%
2023/11/211116.0000.00116.0011830.54%
2023/11/202115.0000.00115.0021851.08%
2023/11/150.2111.5000.00114.500.21940.09%
2023/11/140.2109.001.2108.19109.50-1193-0.54%
2023/11/130.1108.0000.00107.500.12090.02%
2023/11/101110.001108.50108.5002160.00%
2023/11/080110.0000.00109.0002550.00%
2023/11/060110.0000.00110.0002600.01%
2023/10/260107.0000.00106.0002870.00%
2023/10/240104.0000.00103.5002880.01%
2023/10/201105.002104.50106.00-1299-0.33%
2023/10/190.1109.0000.00108.000.13000.02%
2023/10/181108.0000.00109.5013050.33%
2023/10/1700.001111.50112.50-1289-0.35%
2023/10/130.1112.5000.00112.000.12990.02%
2023/10/1200.002111.75113.00-2320-0.62%
2023/10/110112.5000.00111.5003210.01%
2023/10/060.1113.0000.00113.500.13220.03%
2023/10/020.1114.0000.00113.500.13290.02%
2023/09/2200.000.1117.00117.00-0.1342-0.01%
2023/09/211117.5000.00116.5013430.29%
2023/09/190.1119.5800.00118.500.13450.02%
2023/09/181.1120.500.1120.50120.5013450.29%
2023/09/1500.001117.00116.50-1341-0.30%
2023/09/1300.001.2118.25118.50-1.2348-0.34%
2023/09/121114.5000.00114.0013520.28%
2023/09/1100.001113.00113.00-1360-0.28%
2023/09/060.1113.5000.00112.500.13850.01%
2023/09/050.4114.001114.00113.00-0.7394-0.16%
2023/09/041114.5000.00114.5014100.24%
2023/08/3100.002114.50115.00-2415-0.48%
2023/08/3000.002113.50113.50-2417-0.48%
2023/08/2900.006111.00112.00-6415-1.44%
2023/08/251112.5000.00112.5014140.24%
2023/08/240.1112.5000.00112.000.14130.01%
2023/08/230.2113.9000.00112.500.24120.06%
2023/08/210.1113.5000.00113.000.14070.01%
2023/08/160.2114.000.1114.50113.500.13840.03%
2023/08/152.8115.581.1116.36116.001.73760.46%
2023/08/143121.720122.00121.0033580.84%
2023/08/101130.003130.33131.00-2339-0.59%
2023/08/073.2133.3200.00132.503.23300.96%
2023/07/311136.0000.00135.0013200.31%
2023/07/2700.000.1134.50135.00-0.1314-0.03%
2023/07/260.2134.001132.54132.50-0.9313-0.28%
2023/07/251.4132.641133.00132.500.43080.13%
2023/07/241133.5200.00133.0013020.34%
2023/07/211135.010135.50135.5012970.34%
2023/07/190138.501138.50139.00-1294-0.34%
2023/07/180.2135.7000.00136.000.23030.08%
2023/07/1721.4138.411137.50137.0020.42956.89%
2023/07/140.1142.006141.50141.00-5.9275-2.14%
2023/07/130.1143.5014141.86141.50-13.9274-5.07%
2023/07/120.1143.5000.00142.500.12760.04%
2023/07/100143.5000.00144.0002850.01%
2023/07/043.1149.980149.50148.503.12811.09%
2023/07/035148.501.1148.55148.003.92771.40%
2023/06/300.1145.500145.00145.500.12710.03%
2023/06/280143.000143.50142.5002670.00%
2023/06/270.3142.9500.00143.000.32680.10%
2023/06/260.1142.940142.50142.0002680.01%
2023/06/2100.000146.00144.000267-0.01%
2023/06/200142.0000.00142.0002650.00%
2023/06/190.2142.251142.00142.50-0.8264-0.30%
2023/06/165.1143.642.1143.62143.0032571.18%
2023/06/155.2146.745148.00146.500.22490.09%
2023/06/141.2148.6500.00149.001.22440.50%
2023/06/091.1150.0600.00151.001.12200.51%
2023/06/082.8152.082152.00152.000.82150.37%
2023/06/071.1157.0900.00157.001.12100.52%
2023/05/311156.5000.00156.0012410.41%
2023/05/300.2158.0000.00156.500.22440.08%
2023/05/291158.5000.00158.0012460.41%
2023/05/260.2159.5000.00158.500.22450.08%
2023/05/250.1159.0000.00159.500.12500.04%
2023/05/241158.5000.00159.0012530.39%
2023/05/191159.0000.00158.5012650.38%
2023/05/181159.5000.00159.5012690.37%
2023/05/160.2156.9800.00157.000.22700.08%
2023/05/150.2155.0000.00155.000.22710.07%
2023/05/120.2156.0000.00155.500.22820.07%
2023/05/111.1156.561155.50155.000.12890.05%
2023/05/101157.000156.50158.0013050.32%
2023/05/090.1156.5000.00156.500.13320.02%
2023/05/081.1159.0900.00159.501.13470.32%
2023/05/043160.0000.00160.0033600.83%
2023/05/020160.0000.00160.0003700.00%
2023/04/250.1159.0000.00158.000.13800.03%
2023/04/211.4159.2400.00157.501.43870.35%
2023/04/200.1166.002165.75165.50-1.9378-0.50%
2023/04/180.1167.500.1167.50167.000399-0.01%
2023/04/170.3168.5000.00168.500.34130.08%
2023/04/133168.5000.00168.5034400.68%
2023/04/120165.5000.00165.0004510.01%
2023/04/110.1166.5000.00166.500.14930.02%
2023/04/060.1166.0000.00164.000.15640.01%
2023/03/280.3165.5000.00163.500.37490.04%
2023/03/270.1168.0000.00166.500.18190.01%
2023/03/240.1166.5000.00165.500.18850.01%
2023/03/230.2167.5000.00167.000.29500.02%
2023/03/221168.003.2167.19167.00-2.2989-0.22%
2023/03/200164.5000.00164.0001,1100.00%
2023/03/152.5163.6000.00162.502.51,1840.21%
2023/03/141163.5000.00165.0011,1880.08%
2023/03/130.1163.0000.00165.000.11,1980.01%
2023/03/103.1165.3500.00163.503.11,1990.26%
2023/03/0800.001.4172.29173.00-1.41,187-0.12%
2023/03/060169.2800.00168.5001,1710.00%
2023/03/0300.003168.50170.50-31,164-0.26%
2023/03/021.1166.5300.00166.501.11,1510.09%
2023/02/240166.5000.00164.5001,1440.00%
2023/02/230.1166.5000.00166.000.11,1430.01%
2023/02/203.4165.1200.00166.003.41,1340.30%
2023/02/170.2167.0000.00165.500.21,1320.02%
2023/02/085177.5000.00176.5051,1020.45%
2023/02/0700.005175.80176.50-51,085-0.46%
2023/02/061169.500.7170.86169.000.31,0550.03%
2023/02/030.1164.5000.00165.500.11,0360.01%
2023/02/023.4165.6100.00166.003.41,0290.33%
2023/02/012167.5000.00168.0021,0210.20%
2023/01/312166.5000.00168.5021,0180.20%
2023/01/170.1163.5000.00163.500.11,0090.00%
2023/01/120.1161.081161.00160.00-0.91,012-0.09%
2023/01/115.1163.113163.33162.502.11,0040.21%
2023/01/101163.532164.00163.00-1996-0.10%
2023/01/092.4165.921166.50166.001.49910.14%
2023/01/061168.003168.17168.50-2981-0.20%
2023/01/055.1166.590.1171.14166.5059700.51%
2023/01/041173.002174.50171.00-1955-0.10%
2023/01/031173.001173.52174.0009390.00%
2022/12/302176.002175.50173.0009200.00%
2022/12/294.1177.304177.37178.000.18990.01%
2022/12/281.1170.900.1169.00170.5018560.11%
2022/12/2700.000.1169.00170.00-0.1842-0.02%
2022/12/267.1168.315.2169.16169.001.98200.23%
2022/12/233.1165.011166.00162.502.17870.26%
2022/12/222.1174.954175.00175.50-2745-0.26%
2022/12/2121.1174.6218174.72173.503.17210.43%
2022/12/203.1185.2712.1184.64180.00-9678-1.33%
2022/12/1924.1191.6721.2193.74195.002.96200.47%
2022/12/1600.001181.98182.50-1549-0.18%
2022/12/154.1173.1900.00174.004.14830.84%
2022/12/140.1167.0000.00170.000.14170.02%
2022/12/133.1159.178.2164.78169.00-5.1378-1.34%
2022/12/128.1153.695156.10155.503.13001.04%
2022/12/090.1145.0000.00145.000.12580.05%
2022/12/085.3146.8700.00144.005.32522.10%
2022/12/073151.332151.50150.0012210.45%
2022/12/061.2142.5400.00141.001.21790.67%
2022/12/050.1143.5000.00142.000.11710.06%
2022/12/020.2140.0000.00140.000.21620.15%
2022/11/300.1139.508139.50138.50-7.9156-5.03%
2022/11/282138.0000.00138.5021531.30%
2022/11/250.1139.5000.00139.000.11530.09%
2022/11/240.1141.0000.00140.000.11510.03%
2022/11/230.3144.2500.00142.500.31490.19%
2022/11/160.1137.0000.00136.000.11410.04%
2022/11/150139.0000.00139.0001390.01%
2022/11/140.1139.5000.00139.500.11370.10%
2022/11/092139.5000.00139.5021311.52%
2022/11/071.1139.4400.00139.001.11320.87%
2022/11/010134.3900.00133.0001410.03%
2022/10/280.1134.1800.00133.500.11420.07%
2022/10/270.2135.0600.00136.000.21430.11%
2022/10/260.2137.9000.00136.000.21410.11%
2022/10/252136.5100.00138.0021401.44%
2022/10/240.2139.5000.00138.500.21400.11%
2022/10/216.2142.9300.00139.006.21394.43%
2022/10/200.1139.253142.00150.50-2.9136-2.16%
2022/10/140.1142.5000.00142.000.11270.04%
2022/10/133.2141.5200.00141.003.21282.45%
2022/10/110.2145.5000.00144.500.21270.13%
2022/10/060.2149.0000.00148.500.21310.11%
2022/10/050.1150.0000.00149.500.11330.08%
2022/10/040.1152.5000.00151.500.11330.08%
2022/09/285145.3000.00145.0051244.01%
2022/09/270.1148.6100.00150.000.11190.08%
2022/09/261.2154.3600.00154.001.21101.10%
2022/09/231161.0000.00161.0011060.94%
2022/09/220.1163.5000.00163.500.11050.09%
2022/09/211.1164.5700.00164.001.11041.01%
2022/09/200.1166.5000.00165.000.11030.10%
2022/09/190168.0000.00167.0001020.02%
2022/09/161170.0200.00170.0011011.01%
2022/09/150173.5000.00172.500990.03%
2022/09/130174.0000.00173.5001000.01%
2022/09/120.1173.5000.00173.500.11010.10%
2022/09/080173.5000.00173.5001030.01%
2022/09/070.3172.6600.00170.500.31030.25%
2022/09/020177.5000.00177.0001040.01%
2022/09/010178.0000.00177.0001040.01%
2022/08/291.1178.0500.00179.501.11031.02%
2022/08/261181.5000.00180.5011020.98%
2022/08/241179.0000.00179.0011040.96%
2022/08/191183.000185.00183.5011100.89%
2022/08/110.1179.0000.00178.000.11090.09%
2022/08/080.2174.7300.00175.000.21080.20%
2022/08/040.1180.0000.00181.000.11040.05%
2022/08/030181.500181.50180.0001050.00%
2022/08/020.1183.5000.00182.000.11060.10%
2022/08/0100.000184.00184.000108-0.01%
2022/07/290.1184.5000.00184.500.11100.11%
2022/07/270182.000183.00182.0001120.00%
2022/07/260183.0000.00181.5001130.00%
2022/07/250185.5000.00184.0001220.01%
2022/07/200.1188.0000.00184.000.11710.06%
2022/07/1900.000187.50189.0001740.00%
2022/07/150.1182.5000.00181.500.11790.06%
2022/07/140184.0000.00185.0001770.01%
2022/07/130.1186.6700.00186.000.11770.07%
2022/07/120.2189.2100.00189.000.21770.12%
2022/07/110.1193.0000.00192.000.11780.04%
2022/07/060.2196.5000.00194.500.21900.11%
2022/07/040.1196.6200.00196.500.11970.06%
2022/07/010.1197.0000.00196.500.12010.05%
2022/06/280.1200.0100.00198.000.12040.05%
2022/06/200.4197.0000.00194.000.42060.20%
2022/06/130211.0000.00209.0002000.00%
2022/06/080213.5000.00212.5002000.00%
2022/06/010208.5000.00208.0002020.00%
2022/05/060.1223.0000.00224.000.11820.05%
2022/05/0400.000224.50224.0001800.00%
2022/05/0300.000.5224.50225.50-0.5179-0.30%
2022/04/291232.501225.00225.0001780.00%
2022/04/281231.001238.00233.5001680.00%
2022/04/2700.001229.00228.50-1142-0.70%
2022/04/261226.001221.00226.0001310.00%
2022/04/2200.001218.50218.50-1114-0.87%
2022/04/191218.0000.00217.0011060.94%
2022/04/181219.501.1219.64219.50-0.1104-0.10%
2022/04/151218.501.1221.00219.00-0.1103-0.10%
2022/04/1300.000.1219.00220.00-0.1102-0.07%
2022/04/1200.002215.00215.00-298-2.03%
2022/04/1100.000.1211.00212.50-0.194-0.11%
2022/04/081210.5000.00209.001901.10%
2022/04/0700.001209.50208.50-187-1.14%
2022/04/011203.5000.00204.001821.21%
2022/03/311204.5000.00205.501811.23%
2022/03/251201.501199.50199.500780.00%
2022/03/070.1197.0000.00196.000.1650.12%
2022/03/0200.001198.50199.00-164-1.56%
2022/02/150.1204.0000.00204.500.1640.22%
2022/01/260.1198.5000.00197.500.1640.16%
2022/01/210.1200.0000.00198.500.1620.16%
2022/01/200201.0000.00199.500620.02%
2022/01/190.1200.0000.00199.000.1620.16%
2022/01/180.1200.5000.00199.500.1600.12%
2022/01/141.1200.6800.00200.501.1591.84%
2022/01/120204.0000.00203.500600.02%
2022/01/110.4208.0000.00206.500.4600.66%
2022/01/070.6210.8500.00209.000.6601.00%
2022/01/060.2205.5000.00206.000.2540.36%
2021/12/280.1200.5000.00199.500.1520.19%
2021/12/2300.000201.00200.50052-0.05%
2021/12/210199.5000.00200.000540.04%
2021/12/1500.001199.00199.00-156-1.77%
2021/12/090.1199.5000.00199.000.1560.18%
2021/12/080199.5000.00199.500560.01%
2021/12/070.1199.0000.00198.000.1550.19%
2021/12/020199.6700.00199.000540.03%
2021/11/301199.502199.50199.00-154-1.83%
2021/11/240.1200.501201.50200.00-0.955-1.63%
2021/11/190.2201.7500.00201.000.2560.36%
2021/11/0400.000.1206.50204.00-0.188-0.06%
2021/11/0300.000.1204.29204.00-0.192-0.12%
2021/10/192203.7500.00204.0021002.00%
2021/10/150.1200.0000.00200.000.11000.05%
2021/10/131200.5000.00201.0011020.98%
2021/10/0800.000203.00201.500102-0.03%
2021/10/0700.000.1203.50203.50-0.1103-0.11%
2021/10/050198.751201.00200.00-1104-0.94%
2021/10/040.1199.5000.00199.000.11060.07%
2021/10/011197.5000.00198.0011060.94%
2021/09/3000.000198.50197.500107-0.01%
2021/09/290.5200.0200.00199.000.51080.42%
2021/09/280.1201.0500.00201.500.11110.05%
2021/09/270203.0000.00201.0001140.01%
2021/09/220.1201.7000.00201.500.11220.08%
2021/09/170.1204.0000.00204.000.11260.04%
2021/09/160.1203.253202.50204.00-2.9129-2.24%
2021/09/150.1203.7800.00203.500.11320.07%
2021/09/1400.000204.50204.0001350.00%
2021/09/130.1205.0000.00204.000.11370.07%
2021/09/090204.5000.00204.0001420.01%
2021/09/070205.5000.00204.5001450.00%
2021/09/030207.5000.00207.0001470.00%
2021/09/020.1208.3600.00207.000.11480.05%
2021/08/311.1206.5000.00205.501.11480.74%
2021/08/302.1205.5700.00205.502.11481.41%
2021/08/2600.000205.50203.0001490.00%
2021/08/250.1207.5000.00205.500.11520.07%
2021/08/190209.5000.00205.5001480.00%
2021/08/1800.000.2205.75208.00-0.2143-0.11%
2021/08/1600.000.1197.00198.50-0.1136-0.04%
2021/08/130.2192.0000.00192.500.21350.11%
2021/08/120.2195.0000.00193.000.21330.15%
2021/08/110198.0000.00196.5001290.00%
2021/08/100199.001198.00197.50-1129-0.76%
2021/08/090.1200.2500.00199.000.11310.09%
2021/08/060.1203.0500.00202.500.11300.08%
2021/08/0300.001204.00205.00-1140-0.71%
2021/08/021204.0000.00203.5011430.70%
2021/07/2900.000204.00203.0001420.00%
2021/07/280.3202.8700.00203.500.31430.19%
2021/07/200206.0000.00204.0001500.01%
2021/07/140206.5000.00205.5001510.01%
2021/07/131206.0000.00206.0011520.66%
2021/07/090.2206.5000.00206.000.21510.13%
2021/07/060206.5000.00205.5001530.01%
2021/07/050207.5000.00206.0001520.01%
2021/07/0100.001211.00210.00-1146-0.68%
2021/06/301209.5000.00210.0011440.69%
2021/06/290.2210.500.2210.50209.500141-0.01%
2021/06/281211.001.3210.20210.50-0.3138-0.18%
2021/06/241211.0000.00210.0011330.75%
2021/06/2200.000211.00210.5001270.00%
2021/06/170.2212.5000.00212.000.21230.16%
2021/06/150215.0000.00212.5001210.00%
2021/06/070218.0000.00217.0001220.04%
2021/05/310.2216.0000.00213.500.21230.16%
2021/05/2600.000.1212.50213.00-0.1121-0.04%
2021/05/200210.5000.00209.5001240.01%
2021/05/1800.000.1208.50209.50-0.1128-0.08%
2021/05/170.4207.4300.00204.000.41290.27%
2021/05/130.1212.0000.00209.500.11250.04%
2021/05/120.1219.0000.00212.000.11220.08%
2021/05/0300.001230.00227.00-1115-0.87%
2021/04/2100.000.1228.50227.00-0.1110-0.09%
2021/04/200.4227.6200.00229.000.41110.33%
2021/04/1600.000.1225.00223.00-0.1111-0.09%
2021/04/1400.000.4224.50223.50-0.4112-0.36%
2021/04/130.1227.0000.00225.000.11130.06%
2021/04/121228.5000.00227.0011130.88%
2021/04/091229.0000.00229.0011130.88%
2021/04/080.1229.0000.00228.000.11140.04%
2021/04/0100.000.1227.81227.00-0.1117-0.06%
2021/03/190.1230.0000.00231.500.11420.05%
2021/03/170.5231.0000.00230.000.51450.34%
2021/03/100.1228.0000.00227.500.11510.03%
2021/03/080.1228.5000.00226.500.11520.03%
2021/03/050.1226.810224.00228.500.11510.05%
2021/02/230.1223.0000.00221.500.11470.05%
2021/02/170.5220.0000.00218.000.51450.34%
2021/02/040.1217.5000.00215.000.11430.07%
2021/02/020.1220.0000.00217.500.11440.03%
2021/01/290.1218.0000.00217.500.11460.03%
2021/01/280218.500219.50218.0001510.01%
2021/01/261219.501218.50218.5001550.00%
2021/01/2200.001223.00223.50-1155-0.64%
2021/01/1800.001227.00227.50-1157-0.64%
2021/01/140.1231.0000.00229.500.11610.04%
2021/01/080231.0000.00230.0001620.01%
2021/01/070228.5000.00227.0001620.01%
2020/12/240.1234.5000.00233.500.11810.06%
2020/12/171229.0011224.95229.50-10166-6.02%
2020/12/160.1219.5000.00220.500.11580.03%
2020/12/150.1220.001219.50219.50-0.9158-0.59%
2020/12/1410220.0000.00220.00101606.25%
2020/12/070.1220.5000.00220.000.11550.03%
2020/11/200.1225.5000.00223.500.11590.03%
2020/11/171225.0000.00224.5011590.63%
2020/11/160.1228.0000.00226.500.11600.03%
2020/11/1000.000.1225.50226.00-0.1160-0.04%
2020/11/050.1228.5000.00226.500.11560.04%
2020/11/031219.5000.00217.5011490.67%
2020/10/260.1221.0000.00219.000.11410.07%
2020/10/220.1221.0000.00220.000.11400.07%
2020/10/200.2222.0000.00221.000.21360.11%
2020/10/131218.501220.00219.0001300.00%
2020/10/121.2221.8300.00221.501.21270.90%
2020/10/080.1230.5000.00229.500.11200.08%
2020/10/060.1232.0000.00230.000.11220.08%
2020/10/0500.000232.00229.500123-0.02%
2020/09/300.1232.0000.00230.000.11230.04%
2020/09/2900.000235.00234.000119-0.03%
2020/09/250.1238.0000.00236.500.11200.08%
2020/09/240.2238.0000.00236.500.21210.12%
2020/09/171.1238.2100.00238.501.11270.88%
2020/09/160243.0000.00242.0001270.02%
2020/09/150.1247.0000.00246.000.11270.08%
2020/09/1100.001237.50238.00-1130-0.77%
2020/09/100.4240.0000.00238.500.41290.30%
2020/09/091237.501237.00239.0001300.00%
2020/09/081238.5000.00239.0011300.76%
2020/08/261252.0000.00253.0011330.75%
2020/08/251252.5000.00253.0011370.73%
2020/08/2400.001252.50253.00-1139-0.72%
2020/08/211.1249.7300.00250.001.11390.79%
2020/08/180.1258.0000.00256.500.11320.08%
2020/08/070.2258.0000.00255.500.21660.10%
2020/08/0400.000262.50261.5001660.00%
2020/07/220269.0000.00269.5001700.01%
2020/07/1700.001267.50267.00-1176-0.57%
2020/07/140.1267.0000.00266.500.11800.03%
2020/07/070256.5000.00256.0001820.01%
2020/07/0100.002256.50257.50-2184-1.08%
2020/06/301257.5000.00257.5011840.54%
2020/06/1900.001257.00254.00-1199-0.50%
2020/06/181.1258.6000.00259.001.11990.53%
2020/06/151259.5000.00258.5012240.45%
2020/06/1100.001265.00260.00-1232-0.43%
2020/06/0900.000267.00266.000248-0.01%
2020/06/081268.5000.00269.0012510.40%
2020/06/0500.001272.00272.50-1251-0.40%
2020/06/0300.000268.00267.000257-0.01%
2020/05/2800.001.1266.91264.50-1.1250-0.44%
2020/05/261264.0000.00265.0012600.38%
2020/05/2500.000267.00265.000261-0.01%
2020/05/2100.000274.50275.000269-0.01%
2020/05/190275.501276.50276.50-1274-0.36%
2020/05/1800.001275.00277.00-1271-0.37%
2020/05/151267.5000.00271.0012640.38%
2020/05/081251.503250.33250.00-2255-0.78%
2020/05/0700.001250.50252.00-1263-0.38%
2020/05/051254.001253.50253.0002690.00%
2020/05/0400.000254.00253.500280-0.01%
2020/04/291256.0000.00255.5013140.32%
2020/04/2800.002252.50252.50-2332-0.60%
2020/04/241253.0000.00255.0013560.28%
2020/04/2300.001253.50254.00-1355-0.28%
2020/04/2000.001249.50250.00-1348-0.29%
2020/04/171249.5000.00249.0013470.29%
2020/04/161247.5000.00249.0013470.29%
2020/04/101236.501236.00236.5003400.00%
2020/04/0700.002226.25227.00-2340-0.59%
2020/04/061221.5000.00222.0013400.29%
2020/03/3000.001218.50223.50-1333-0.30%
2020/03/261206.5000.00211.5013260.31%
2020/03/230.1192.0000.00190.000.13210.03%
2020/03/190.1189.5000.00189.000.13150.02%
2020/03/170.1208.0000.00206.500.12990.02%
2020/03/160.1214.0000.00212.000.12940.03%
2020/03/1200.0013230.31230.50-13282-4.60%
2020/03/1100.007241.71240.50-7277-2.52%
2020/03/1000.008237.13240.00-8277-2.89%
2020/03/061252.0000.00253.0012710.37%
2020/03/0200.001250.50253.50-1275-0.36%
2020/02/271251.0000.00249.5012720.37%
2020/02/251262.001260.50259.0002780.00%
2020/02/2400.001266.00265.00-1276-0.36%
2020/02/191259.0000.00259.5012760.36%
2020/02/1300.001259.50262.00-1282-0.35%
2020/02/101265.501270.00266.0002870.00%
2020/02/071265.001264.00265.0002800.00%
2020/02/061259.5000.00260.0012790.36%
2020/02/051265.001263.50259.5002770.00%
2020/02/041267.011265.00267.5002680.01%
2020/02/031266.002269.25268.50-1263-0.38%
2020/01/301253.001258.00261.5002280.00%
2020/01/201.1238.5500.00238.001.12030.51%
2020/01/150.2238.0000.00236.500.22070.07%
2020/01/090.1237.0000.00235.500.12110.02%
2020/01/080.1236.5000.00235.500.12110.05%
2020/01/071236.0200.00236.5012150.47%
2019/12/310.4236.0000.00234.000.42140.19%
2019/12/300238.0000.00236.5002130.02%
2019/12/271239.001240.50239.5002120.00%
2019/12/2500.001238.00239.50-1210-0.48%
2019/12/242237.0000.00236.5022090.95%
2019/12/2300.001236.50237.00-1208-0.48%
2019/12/201232.5400.00232.0012070.50%
2019/12/180.1237.0000.00235.000.12050.05%
2019/12/171236.0300.00236.0012020.50%
2019/12/160239.5000.00238.0001980.01%
2019/12/131240.5000.00239.5012010.50%
2019/12/1200.001240.00239.50-1204-0.49%
2019/12/111237.0000.00238.5012060.49%
2019/12/100236.0000.00234.0002050.01%
2019/12/090240.0000.00238.5002000.01%
2019/12/060242.001241.00240.50-1199-0.48%
2019/12/050.1243.0000.00242.500.11980.03%
2019/11/290.1243.0000.00241.000.11940.06%
2019/11/270.1245.0000.00243.500.11910.03%
2019/11/260.1246.0000.00244.500.11890.05%
2019/11/221.1240.2600.00242.001.11820.59%
2019/11/211.2243.8400.00244.001.21750.66%
2019/11/193242.831248.00244.5021701.18%
2019/11/182.1251.3000.00249.502.11611.32%
2019/11/150.1253.5000.00252.000.11580.06%
2019/11/140254.0000.00252.0001560.01%
2019/11/131254.5000.00256.0011540.65%
2019/11/121253.0000.00253.0011520.65%
2019/11/081260.0000.00259.5011430.70%
2019/11/011265.0000.00265.5011370.73%
2019/10/300.1263.5000.00261.000.11310.05%
2019/10/221271.5000.00273.5011150.87%
2019/10/1500.001279.00277.50-1110-0.90%
2019/10/1400.000.1279.00277.50-0.1107-0.05%
2019/09/1700.004277.50278.00-4129-3.10%
2019/09/1000.001270.00269.50-1132-0.76%
2019/08/150263.0000.00262.0001800.00%
2019/08/0700.001259.00262.00-1208-0.48%
2019/08/061256.5000.00256.0012220.45%
2019/08/0200.001265.00262.50-1223-0.45%
2019/08/011266.0000.00266.0012240.45%
2019/07/291265.5000.00265.0012330.43%
2019/07/241267.5000.00270.0012400.42%
2019/07/1900.001266.07267.00-1260-0.39%
2019/07/181.1265.0500.00265.001.12720.39%
2019/07/160270.0000.00269.0002760.00%
2019/07/1200.001270.00268.50-1290-0.34%
2019/07/111270.0000.00270.0012920.34%
2019/07/101272.501274.00272.5003010.00%
2019/07/081269.5000.00270.0013300.30%
2019/07/051269.5000.00269.0013330.30%
2019/07/0200.000.2278.50278.00-0.2337-0.06%
2019/06/241274.001276.50277.5003300.00%
2019/06/2100.001271.00273.00-1327-0.30%
2019/06/141260.001260.00261.0003250.00%
2019/06/061267.0000.00267.5013350.30%
2019/05/231.2269.3300.00269.001.23450.35%
2019/05/224278.131279.50279.0033400.88%
2019/05/2000.001267.00269.00-1333-0.30%
2019/05/161275.5000.00270.0013300.30%
2019/05/1400.002270.00274.00-2322-0.62%
2019/05/0300.001263.00262.50-1330-0.30%
2019/04/301265.0000.00263.0013350.30%
2019/04/261269.003267.33266.00-2344-0.58%
2019/04/251262.0000.00261.5013490.29%
2019/04/2400.001262.50261.00-1359-0.28%
2019/04/231250.5000.00248.5013570.28%
2019/04/221250.5000.00250.0013600.28%
2019/04/1900.001250.00253.00-1360-0.28%
2019/04/181251.0000.00249.5013560.28%
2019/04/1600.001260.50260.50-1350-0.29%
2019/04/1200.001249.00254.00-1325-0.31%
2019/04/081.1244.2300.00246.001.13020.36%
2019/03/2700.001243.00243.00-1294-0.34%
2019/03/2200.001241.50243.50-1296-0.34%
2019/03/191247.0000.00244.5012960.34%
2019/03/1800.001249.00250.00-1294-0.34%
2019/03/151245.0000.00249.0012920.34%
2019/03/1400.001241.00242.00-1286-0.35%
2019/03/121245.5000.00246.0012840.35%
2019/03/071247.501247.00245.5002870.00%
2019/03/0600.001249.00249.50-1292-0.34%
2019/02/271246.5000.00247.0012820.35%
2019/02/261246.001245.50247.5002860.00%
2019/02/251255.0000.00251.0012810.35%
2019/02/211250.001251.00250.5002850.00%
2019/02/2011254.5500.00255.50112813.91%
2019/02/1500.001249.00246.00-1273-0.37%
2019/02/1400.002252.00252.50-2269-0.74%
2019/02/122247.5000.00249.0022640.76%
2019/02/1100.001247.00250.00-1265-0.38%
2019/01/2800.005251.40247.00-5262-1.91%
2019/01/251243.0000.00242.5012520.40%
2019/01/2100.004249.50250.00-4248-1.61%
2019/01/1700.002247.00245.00-2250-0.80%
2019/01/1600.001229.50231.00-1237-0.42%
2019/01/1400.001212.50214.50-1219-0.46%
2019/01/111209.0000.00209.0012160.46%
2019/01/0900.001204.50205.00-1223-0.45%
2019/01/082205.7500.00202.0022220.90%
2019/01/021203.506202.92201.00-5226-2.21%
2018/12/2800.001203.00203.00-1226-0.44%
2018/12/201206.5000.00206.5012360.42%
2018/12/061218.001215.50213.0002580.00%
2018/12/0300.001218.00219.50-1255-0.39%
2018/11/301216.0000.00216.5012520.40%
2018/11/2300.001214.00212.50-1253-0.39%
2018/11/211215.001213.50218.5002480.00%
2018/11/201219.0000.00215.5012470.40%
2018/11/0800.001227.00226.50-1294-0.34%
2018/11/071221.5000.00225.5012960.34%
2018/11/0500.001219.00220.50-1305-0.33%
2018/11/021219.5000.00219.0013110.32%
2018/11/0100.001223.50222.00-1326-0.31%
2018/10/301216.501217.50216.5003210.00%
2018/10/262224.0000.00219.5023240.62%
2018/10/2500.001220.00222.00-1314-0.32%
2018/10/1900.001201.50205.50-1310-0.32%
2018/10/183202.508199.88202.50-5308-1.62%
2018/10/172203.2500.00204.0023080.65%
2018/10/160.2210.0000.00209.000.23140.05%
2018/10/122211.251208.50212.5013170.32%
2018/10/111200.0000.00204.0013180.31%
2018/10/0900.001217.50216.50-1318-0.31%
2018/10/081215.0000.00218.0013200.31%
2018/10/0500.001224.00217.00-1329-0.30%
2018/10/032224.5000.00223.0023350.60%
2018/10/0200.001225.00222.00-1336-0.30%
2018/10/011221.5000.00222.0013360.30%
2018/09/281223.5000.00223.0013370.30%
2018/09/2600.001226.50231.50-1332-0.30%
2018/09/251215.5000.00216.5013230.31%
2018/09/181208.0000.00208.0013230.31%
2018/09/121224.5000.00223.5013310.30%
2018/09/0700.001224.50224.00-1336-0.30%
2018/09/042228.0000.00228.0023500.57%
2018/09/0300.001227.50223.50-1350-0.29%
2018/08/311231.0000.00230.0013530.28%
2018/08/3000.001239.50238.50-1352-0.28%
2018/08/292238.5000.00238.0023580.56%
2018/08/282240.0000.00240.0023630.55%
2018/08/151250.0000.00250.0013360.30%
2018/08/1400.003261.83261.00-3321-0.93%
2018/08/131258.0000.00254.0013170.32%
2018/08/1000.003264.00262.00-3312-0.96%
2018/08/082256.0000.00254.5023010.66%
2018/07/3000.001238.00237.50-1290-0.34%
2018/07/2600.001239.00239.00-1291-0.34%
2018/07/231247.0000.00247.0012960.34%
2018/07/171234.5000.00234.5013530.28%
2018/07/1600.001228.00227.00-1365-0.27%
2018/06/2500.002211.50210.50-2427-0.47%
2018/06/1500.001212.50212.50-1423-0.24%
2018/06/0700.001214.50215.00-1407-0.25%
2018/05/290.2198.0000.00197.500.24020.05%
2018/05/0900.001191.00192.00-1438-0.23%
2018/05/0800.001194.00193.50-1439-0.23%
2018/04/261190.003188.50188.50-2458-0.44%
2018/04/251.1176.2700.00182.001.14380.25%
2018/04/242.2181.8400.00177.502.24300.51%
2018/04/231190.0000.00189.0014030.25%
2018/04/201193.0000.00189.0013970.25%
2018/04/192192.2500.00192.5023790.53%
2018/04/161204.5000.00204.5013380.30%
2018/04/120.2212.0000.00208.500.23290.06%
2018/04/101221.0000.00218.5013200.31%
2018/04/092217.5000.00216.0023180.63%
2018/04/032220.2500.00220.5023160.63%
2018/04/021223.0000.00223.0013190.31%
2018/03/223225.8300.00225.5033530.85%
2018/03/211228.5000.00230.0013440.29%
2018/02/0600.002225.00224.00-2518-0.39%
2018/01/3100.002225.00226.50-2529-0.38%
2018/01/301226.0000.00223.5015310.19%
2018/01/261230.0000.00233.0015510.18%
2018/01/251239.0000.00239.5015760.17%
2018/01/241243.5000.00245.5015850.17%
2018/01/0900.002255.00255.00-2589-0.34%
2018/01/0810261.2514259.79259.00-4589-0.68%
2018/01/052260.002259.75260.0005850.00%
2018/01/0300.002257.50256.00-2581-0.34%
2018/01/0200.001256.00255.00-1579-0.17%
日友 相關文章