東生華 (8432)-富邦-台中券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
175張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	55.20	0	0.00	55.40	0	249	0.00%
2024/03/15	0	0.00	1	55.80	54.60	-1	250	-0.40%
2024/03/07	0	56.60	0	0.00	56.60	0	245	0.01%
2024/03/06	0	59.60	0	0.00	58.00	0	238	0.01%
2024/03/04	0	0.00	1	64.50	61.10	-1	226	-0.44%
2024/03/01	0	0.00	0	64.20	63.80	0	220	0.00%
2024/02/27	0	0.00	4	64.20	64.30	-4	216	-1.85%
2024/02/26	0	0.00	1	62.50	61.20	-1	205	-0.49%
2024/02/23	4	63.08	2	61.20	61.00	2	202	0.99%
2024/02/22	3	60.83	0	0.00	60.00	3	193	1.55%
2024/02/21	0	0.00	5	59.52	61.90	-5	182	-2.74%
2024/02/19	4	56.78	0	0.00	56.00	4	161	2.47%
2024/02/16	0	0.00	1	56.90	57.20	-1	161	-0.62%
2024/01/23	2	50.50	0	0.00	50.20	2	419	0.48%
2024/01/15	1	51.50	0	0.00	52.00	1	431	0.23%
2024/01/12	0	0.00	1	51.70	51.60	-1	430	-0.23%
2024/01/11	0	0.00	3	52.67	53.10	-3	427	-0.71%
2024/01/10	0	0.00	1	52.50	51.90	-1	423	-0.24%
2024/01/05	1	50.70	0	0.00	51.10	1	416	0.24%
2024/01/04	1	51.10	2	50.50	50.60	-1	418	-0.24%
2024/01/02	0	0.00	1	51.30	50.70	-1	418	-0.24%
2023/12/29	0	0.00	3	50.70	50.30	-3	416	-0.72%
2023/12/26	1	50.40	0	0.00	50.40	1	411	0.24%
2023/12/15	0	0.00	3	48.55	48.85	-3	397	-0.75%
2023/12/14	0	0.00	2	49.23	48.55	-2	395	-0.51%
2023/12/05	1	50.10	1	51.20	49.90	0	385	0.00%
2023/11/27	0	51.80	0	0.00	51.20	0	372	0.00%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/14	1	50.60	1	51.50	51.00	0	333	0.00%
2023/11/10	7	55.06	3	52.50	52.50	4	318	1.26%
2023/11/09	1	58.50	2	57.99	53.50	-1	298	-0.34%
2023/11/08	0	0.00	4	56.40	56.40	-4	278	-1.44%
2023/11/07	5	57.70	5	58.36	57.90	0	256	0.00%
2023/11/06	7	53.29	20	53.34	54.80	-13	209	-6.20%
2023/11/03	21	55.55	8	55.46	52.00	13	173	7.51%
2023/11/02	11	51.11	11	50.39	51.00	0	116	0.00%
2023/11/01	2	51.40	5	50.70	51.90	-3	77	-3.87%
2023/10/31	0	0.00	1	48.30	47.25	-1	56	-1.76%
2023/10/30	6	47.63	5	48.20	48.70	1	54	1.85%
2023/10/27	2	45.40	0	0.00	45.55	2	40	4.88%
2023/10/16	0	45.45	0	0.00	45.70	0	67	0.03%
2023/10/11	3	46.18	1	47.10	46.00	2	69	2.86%
2023/09/14	1	45.50	0	0.00	45.50	1	74	1.33%
2023/09/11	1	45.70	0	0.00	45.60	1	77	1.29%
2023/08/14	2	45.55	1	45.50	45.50	1	81	1.23%
2023/08/04	2	47.45	0	0.00	47.40	2	78	2.56%
2023/08/01	1	48.70	0	0.00	48.40	1	77	1.29%
2023/07/24	1	47.15	1	48.40	47.00	0	72	0.00%
2023/07/21	0	0.00	1	48.55	48.80	-1	67	-1.47%
2023/07/20	5	48.73	6	48.72	48.30	-1	65	-1.53%
2023/07/19	0	0.00	3	49.60	49.85	-3	62	-4.81%
2023/07/18	4	46.75	7	46.56	47.05	-3	48	-6.22%
2023/07/17	0	0.00	2	45.85	45.95	-2	45	-4.42%
2023/07/14	2	45.50	5	45.74	45.60	-3	45	-6.63%
2023/07/13	1	46.10	0	0.00	46.00	1	44	2.26%
2023/07/12	2	46.43	7	46.74	46.55	-5	43	-11.49%
2023/07/04	0	45.40	0	0.00	45.50	0	40	0.02%
2023/06/29	0	0.00	1	45.10	45.05	-1	39	-2.54%
2023/06/26	0	0.00	1	44.60	44.50	-1	39	-2.51%
2023/06/14	0	0.00	1	45.85	45.90	-1	39	-2.54%
2023/06/07	1	46.00	0	0.00	46.00	1	52	1.91%
2023/04/20	1	45.80	0	0.00	45.80	1	55	1.80%
2023/04/19	0	0.00	18	46.39	46.25	-18	55	-32.49%
2023/04/14	1	47.15	0	0.00	47.00	1	56	1.77%
2023/04/12	1	46.75	0	0.00	46.75	1	55	1.81%
2023/04/07	2	46.75	0	0.00	46.75	2	56	3.52%
2023/03/31	1	46.55	0	0.00	46.55	1	58	1.71%
2023/03/29	0	0.00	4	46.20	46.20	-4	61	-6.50%
2023/03/28	1	46.25	0	0.00	46.25	1	64	1.56%
2023/03/27	1	46.65	0	0.00	46.75	1	66	1.50%
2023/03/23	1	46.60	0	0.00	46.60	1	68	1.46%
2023/03/21	1	46.45	0	0.00	46.70	1	75	1.33%
2023/03/16	2	46.83	0	0.00	46.85	2	77	2.59%
2023/03/15	14	48.24	0	0.00	47.75	14	78	17.94%
2023/03/14	0	0.00	1	46.70	48.50	-1	74	-1.33%
2023/03/09	1	46.00	0	0.00	46.10	1	70	1.43%
2023/02/15	1	46.25	0	0.00	46.30	1	82	1.22%
2023/02/06	0	0.00	1	47.70	47.80	-1	81	-1.23%
2023/02/02	0	0.00	1	47.25	47.40	-1	81	-1.22%
2023/01/30	1	46.80	0	0.00	46.65	1	82	1.21%
2023/01/10	0	0.00	1	47.10	47.25	-1	83	-1.20%
2023/01/09	1	47.60	3	47.17	46.75	-2	84	-2.36%
2023/01/06	1	47.70	1	48.60	47.25	0	84	0.00%
2022/12/27	1	47.60	0	0.00	47.80	1	90	1.10%
2022/12/21	0	0.00	1	48.40	49.15	-1	91	-1.09%
2022/12/20	0	0.00	2	48.70	47.00	-2	90	-2.21%
2022/12/19	2	49.40	2	49.20	49.05	0	91	0.00%
2022/12/16	0	48.90	0	0.00	49.10	0	91	0.00%
2022/12/13	0	0.00	1	49.00	48.95	-1	92	-1.08%
2022/12/12	1	47.20	0	0.00	47.90	1	90	1.11%
2022/12/08	0	0.00	1	46.90	47.00	-1	91	-1.09%
2022/12/07	0	0.00	1	47.30	46.75	-1	93	-1.07%
2022/12/05	0	0.00	1	46.45	47.00	-1	96	-1.03%
2022/12/02	0	0.00	1	45.95	45.50	-1	95	-1.04%
2022/12/01	1	44.70	0	0.00	44.80	1	99	1.01%
2022/11/29	1	44.40	0	0.00	44.35	1	141	0.71%
2022/11/23	0	0.00	1	45.30	45.35	-1	151	-0.66%
2022/11/22	2	44.95	0	0.00	44.40	2	153	1.30%
2022/11/21	0	0.00	1	46.30	46.35	-1	151	-0.66%
2022/11/18	3	44.60	0	0.00	44.60	3	153	1.96%
2022/11/15	1	45.00	0	0.00	44.60	1	171	0.58%
2022/11/14	0	0.00	1	46.10	45.55	-1	175	-0.57%
2022/11/11	1	44.65	0	0.00	44.30	1	175	0.57%
2022/11/08	1	43.60	0	0.00	43.45	1	179	0.56%
2022/11/04	1	43.80	0	0.00	43.90	1	181	0.55%
2022/11/01	1	43.40	0	0.00	43.60	1	184	0.54%
2022/10/12	1	42.70	0	0.00	42.80	1	314	0.32%
2022/09/28	1	42.70	0	0.00	42.40	1	303	0.33%
2022/09/23	1	48.15	0	0.00	48.55	1	296	0.34%
2022/09/22	0	0.00	1	48.00	49.30	-1	294	-0.34%
2022/09/21	0	0.00	1	48.65	47.70	-1	291	-0.34%
2022/09/16	0	0.00	3	48.97	48.90	-3	286	-1.05%
2022/09/14	0	0.00	1	50.50	50.30	-1	282	-0.35%
2022/09/13	0	0.00	1	49.80	50.60	-1	280	-0.36%
2022/09/08	1	48.60	1	49.00	48.95	0	273	0.00%
2022/09/07	0	0.00	1	49.45	48.80	-1	272	-0.37%
2022/09/06	1	48.20	0	0.00	48.65	1	267	0.37%
2022/09/05	2	49.53	13	50.35	49.00	-11	254	-4.33%
2022/09/01	0	0.00	2	47.63	47.10	-2	222	-0.90%
2022/08/31	33	47.25	1	47.50	47.25	32	219	14.59%
2022/08/29	18	45.60	0	0.00	45.30	18	212	8.48%
2022/08/25	2	45.80	0	0.00	45.20	2	207	0.96%
2022/08/23	0	0.00	1	47.00	46.95	-1	197	-0.51%
2022/08/22	1	45.55	2	46.20	47.40	-1	190	-0.53%
2022/08/19	0	0.00	1	45.10	45.55	-1	181	-0.55%
2022/08/18	1	44.10	0	0.00	44.60	1	177	0.56%
2022/08/15	1	43.60	0	0.00	43.50	1	169	0.59%
2022/08/05	1	42.80	0	0.00	42.70	1	162	0.62%
2022/08/03	0	0.00	1	44.90	44.45	-1	156	-0.64%
2022/08/02	2	45.85	4	46.53	44.60	-2	153	-1.31%
2022/07/29	3	45.47	6	46.13	44.95	-3	130	-2.30%
2022/07/28	0	0.00	1	44.95	44.20	-1	113	-0.88%
2022/07/27	1	45.30	2	45.00	44.25	-1	106	-0.94%
2022/07/26	2	46.80	1	46.95	45.90	1	98	1.01%
2022/07/25	0	0.00	2.2	47.47	47.95	-2.2	80	-2.73%
2022/07/21	1	39.50	0	0.00	39.65	1	28	3.52%
2022/07/08	1	39.30	0	0.00	39.45	1	38	2.60%
2022/06/14	0	0.00	1	41.70	41.70	-1	39	-2.55%
2022/06/13	0	0.00	1	41.40	41.40	-1	39	-2.54%
2022/05/27	1	43.00	0	0.00	42.75	1	42	2.34%
2022/05/16	1	41.60	0	0.00	41.50	1	53	1.87%
2022/05/11	3	42.20	0	0.00	42.10	3	52	5.72%
2022/05/03	2	44.00	0	0.00	44.25	2	50	3.95%
2022/04/22	0	0.00	1	45.45	45.00	-1	48	-2.06%
2022/04/18	2.2	44.65	0	0.00	45.25	2.2	45	4.81%
2022/04/13	2	44.05	1	43.35	44.20	1	42	2.35%
2022/03/08	0	0.00	1	42.45	42.10	-1	44	-2.24%
2022/02/25	1	44.55	1	44.80	44.35	0	42	0.00%
2021/12/07	1	44.20	0	0.00	44.05	1	96	1.04%
2021/12/03	0	0.00	0.1	44.25	44.30	-0.1	96	-0.05%
2021/11/26	0	0.00	1	44.75	44.65	-1	98	-1.01%
2021/11/08	0.1	44.30	0	0.00	44.30	0.1	91	0.05%
2021/11/04	1	44.00	0	0.00	44.05	1	91	1.10%
2021/10/27	1	45.70	0	0.00	45.85	1	85	1.17%
2021/10/26	0	0.00	0.1	46.25	46.35	-0.1	83	-0.06%
2021/10/25	0.1	47.30	0	0.00	47.50	0.1	80	0.06%
2021/10/21	1	47.50	8.1	47.35	45.30	-7.1	69	-10.10%
2021/09/29	0	0.00	1	40.00	40.25	-1	45	-2.19%
2021/09/23	0	0.00	1	40.60	40.05	-1	48	-2.06%
2021/09/15	0	0.00	1	39.50	39.40	-1	55	-1.79%
2021/08/11	0.1	41.50	0	0.00	40.90	0.1	171	0.03%
2021/07/28	1	41.00	0	0.00	40.90	1	209	0.48%
2021/07/16	1	41.30	0	0.00	41.40	1	227	0.44%
2021/07/13	1	41.90	0	0.00	42.00	1	230	0.43%
2021/07/09	1	42.70	0	0.00	42.55	1	230	0.43%
2021/07/07	0	0.00	1	43.45	43.30	-1	232	-0.43%
2021/07/06	0	0.00	1	43.50	43.40	-1	233	-0.43%
2021/06/30	3	43.00	0	0.00	43.35	3	237	1.26%
2021/06/29	2	42.83	0	0.00	42.95	2	238	0.84%
2021/06/28	1	43.25	0	0.00	43.35	1	237	0.42%
2021/06/25	1	43.50	0	0.00	43.50	1	238	0.42%
2021/06/22	2	43.45	0	0.00	43.00	2	234	0.85%
2021/06/21	0	0.00	70	44.10	44.20	-70	230	-30.36%
2021/06/15	1	44.80	0	0.00	45.05	1	222	0.45%
2021/06/08	0	0.00	1	44.40	44.45	-1	203	-0.49%
2021/06/01	2	43.18	0	0.00	43.30	2	190	1.05%
2021/05/27	1	42.50	0	0.00	43.05	1	182	0.55%
2021/05/24	1	42.30	0	0.00	42.00	1	178	0.56%
2021/05/21	1	41.50	19	41.56	41.85	-18	173	-10.37%
2021/05/20	10	42.91	0	0.00	42.10	10	172	5.81%
2021/05/19	40	44.54	1	44.90	43.50	39	167	23.32%
2021/05/17	10	42.60	0	0.00	41.05	10	136	7.30%
2021/05/14	30	42.72	0	0.00	42.40	30	137	21.82%
2021/05/12	1	40.90	0	0.00	40.90	1	132	0.76%
2021/05/11	1	43.40	0	0.00	42.20	1	128	0.78%
2021/05/07	1	44.20	0	0.00	44.00	1	124	0.80%
2021/05/06	1	44.90	0	0.00	44.05	1	122	0.82%
2021/04/29	2	46.15	0	0.00	46.00	2	115	1.74%
2021/04/28	1	48.40	0	0.00	47.80	1	107	0.93%
2021/04/27	3	49.80	0	0.00	49.30	3	102	2.93%
2021/04/19	1	51.00	0	0.00	51.20	1	91	1.10%
2021/03/30	1	51.80	0	0.00	51.80	1	72	1.37%
2021/03/26	1	52.00	0	0.00	51.90	1	71	1.41%
2021/03/23	1	52.00	0	0.00	52.10	1	68	1.46%
2021/03/22	1	51.30	0	0.00	52.00	1	68	1.47%
2021/02/23	0	0.00	1	52.20	52.20	-1	58	-1.70%
2021/02/19	1	52.30	0	0.00	52.10	1	56	1.77%
2020/10/16	0	0.00	12	62.68	62.50	-12	52	-22.78%
2020/10/14	12	68.38	0	0.00	64.50	12	51	23.12%
2020/07/20	0	0.00	1	65.70	65.90	-1	114	-0.87%
2020/07/15	0	0.00	1	68.00	67.70	-1	111	-0.90%
2020/07/10	2	71.45	0	0.00	69.40	2	106	1.87%
2020/06/02	0	0.00	4	72.90	71.20	-4	48	-8.21%
2020/06/01	4	72.83	0	0.00	74.40	4	45	8.78%
2019/10/17	0	0.00	4	79.00	79.00	-4	41	-9.76%
2019/09/12	0	0.00	1	80.20	79.90	-1	41	-2.38%
2019/08/29	1	80.00	0	0.00	79.60	1	41	2.39%
2019/07/26	3	70.80	0	0.00	70.90	3	27	10.76%
2019/06/24	0	0.00	1	68.60	68.90	-1	30	-3.28%
2019/06/19	0	0.00	1	68.50	68.70	-1	32	-3.07%
2019/04/15	1	66.10	0	0.00	66.10	1	69	1.45%
2019/02/19	0	0.00	1	69.90	69.30	-1	51	-1.94%
2019/02/14	1	69.10	0	0.00	68.40	1	50	1.99%
2018/12/21	1	70.70	0	0.00	71.20	1	50	1.99%
2018/11/26	0	0.00	1	75.30	76.90	-1	67	-1.48%
2018/11/16	0	0.00	0.1	71.90	72.30	-0.1	73	-0.09%
2018/09/06	2	79.85	2	79.95	79.70	0	173	0.00%
2018/09/04	1	79.40	1	79.70	82.40	0	175	0.00%
2018/08/01	0	0.00	1	88.80	89.20	-1	148	-0.67%
2018/07/17	0	0.00	1	80.80	80.10	-1	324	-0.31%
2018/06/29	1	77.90	0	0.00	77.90	1	417	0.24%
2018/06/06	0	0.00	1	72.40	72.10	-1	421	-0.24%
2018/05/16	1	71.20	0	0.00	70.30	1	423	0.24%
2018/05/11	0	0.00	1	70.80	70.90	-1	429	-0.23%
2018/05/07	1	72.90	0	0.00	72.20	1	433	0.23%
2018/05/04	0	0.00	1	72.10	71.00	-1	431	-0.23%
2018/04/30	0	0.00	2	77.00	76.70	-2	426	-0.47%
2018/04/26	1	91.50	4	90.10	89.00	-3	409	-0.73%
2018/04/25	3	97.33	1	95.50	90.00	2	384	0.52%
2018/04/24	0	0.00	1	95.10	93.30	-1	333	-0.30%
2018/04/18	0	0.00	2	84.55	84.70	-2	253	-0.79%
2018/04/13	0	0.00	1	79.40	82.90	-1	222	-0.45%
2018/01/18	2	66.90	2	66.90	65.90	0	86	0.00%
2018/01/17	0	0.00	3	67.07	65.10	-3	77	-3.85%
2018/01/16	2	66.90	0	0.00	67.10	2	75	2.66%
2018/01/12	1	61.80	0	0.00	62.80	1	63	1.59%