阿瘦 (8443)-富邦-台中券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.50
漲跌
▼0.40
漲幅
-3.36%
成交量
46張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	11.53	0	0.00	11.50	2	19	10.06%
2024/12/12	0	0.00	1	11.80	11.90	-1	19	-5.21%
2024/12/11	3	11.70	0	0.00	11.65	3	18	16.06%
2024/12/09	0	11.90	0	0.00	11.70	0	19	0.01%
2024/12/06	0	0.00	1	11.80	11.80	-1	19	-5.06%
2024/11/06	0.1	11.85	0	0.00	11.85	0.1	31	0.45%
2024/11/01	2	11.90	0	0.00	11.90	2	33	5.91%
2024/10/30	2	11.95	0	0.00	11.95	2	34	5.75%
2024/10/29	1	11.90	0	0.00	11.90	1	34	2.86%
2024/10/28	2	11.90	0	0.00	11.90	2	34	5.76%
2024/10/24	5	11.87	0	0.00	11.90	5	35	14.20%
2024/10/23	1	11.90	0	0.00	11.85	1	35	2.82%
2024/10/22	2	11.90	0	0.00	11.90	2	35	5.57%
2024/10/16	0	11.90	0	0.00	11.75	0	39	0.01%
2024/10/15	4	12.05	0	0.00	12.05	4	38	10.40%
2024/10/14	8	12.03	0	0.00	12.05	8	38	20.66%
2024/10/09	13	12.06	0	0.00	12.10	13	41	31.66%
2024/10/08	4	12.00	0	0.00	12.00	4	41	9.57%
2024/10/07	1	12.10	12	12.05	12.00	-11	42	-25.81%
2024/10/04	7	12.07	16	12.02	12.05	-9	44	-20.35%
2024/10/01	4	11.95	3	11.85	11.95	1	45	2.21%
2024/09/30	8	11.85	13	11.80	11.85	-5	46	-10.80%
2024/09/26	6	11.80	6	11.75	11.85	0	46	0.00%
2024/09/25	9	11.78	2	11.80	11.80	7	47	14.60%
2024/09/23	4	11.75	2	11.75	11.75	2	48	4.10%
2024/09/20	0	0.00	4	11.75	11.70	-4	49	-8.08%
2024/09/19	0	11.80	0	0.00	11.80	0	49	0.04%
2024/09/16	2	11.70	2	11.70	11.75	0	51	0.00%
2024/09/13	2	11.75	1	11.75	11.65	1	52	1.92%
2024/09/12	2	11.65	0	0.00	11.65	2	52	3.78%
2024/09/05	3	11.75	0	0.00	11.55	3	54	5.47%
2024/09/02	3	11.80	0	0.00	11.80	3	55	5.37%
2024/08/30	4	11.80	0	0.00	11.80	4	56	7.08%
2024/08/29	5	11.70	0	0.00	11.70	5	56	8.81%
2024/08/28	13	11.65	0	0.00	11.70	13	56	22.88%
2024/08/27	2	11.65	0	0.00	11.65	2	56	3.52%
2024/08/26	3	11.65	4	11.60	11.65	-1	57	-1.75%
2024/08/23	1	11.60	0	0.00	11.60	1	57	1.75%
2024/08/22	1	11.60	0	0.00	11.60	1	57	1.75%
2024/08/21	0	11.75	0	0.00	11.75	0	56	0.04%
2024/08/20	3	11.43	0	0.00	11.45	3	54	5.48%
2024/08/19	3	11.45	0	0.00	11.45	3	55	5.44%
2024/08/16	2	11.55	0	0.00	11.55	2	54	3.69%
2024/08/15	1	11.50	0	0.00	11.50	1	54	1.85%
2024/08/14	3	11.55	0	0.00	11.55	3	54	5.50%
2024/08/08	4	11.35	0	0.00	11.45	4	64	6.19%
2024/08/06	4	11.45	0	0.00	11.40	4	63	6.30%
2024/08/05	5.1	11.60	0	0.00	11.60	5.1	62	8.07%
2024/08/02	5.2	12.08	0	0.00	12.10	5.2	62	8.29%
2024/07/29	4	12.10	0	0.00	12.10	4	64	6.21%
2024/07/26	6	12.15	0	0.00	12.10	6	64	9.30%
2024/07/23	15	12.17	0	0.00	12.20	15	64	23.35%
2024/07/22	6	12.15	0	0.00	12.15	6	64	9.35%
2024/07/19	13	12.24	23	12.25	12.20	-10	64	-15.61%
2024/07/18	9	12.24	0	0.00	12.25	9	65	13.75%
2024/07/17	7	12.21	0	0.00	12.20	7	70	9.88%
2024/07/16	3	12.15	0	0.00	12.15	3	72	4.13%
2024/07/12	6.1	12.10	0	0.00	12.15	6.1	78	7.67%
2024/07/11	15	12.13	0	0.00	12.05	15	82	18.29%
2024/07/10	7	12.20	0	0.00	12.30	7	80	8.74%
2024/07/09	10	12.17	0	0.00	12.20	10	80	12.44%
2024/07/08	12	12.20	0	0.00	12.20	12	79	15.03%
2024/07/05	15	12.18	0	0.00	12.20	15	78	19.18%
2024/07/04	7	12.10	0	0.00	12.10	7	77	8.99%
2024/07/03	22.1	12.01	0	0.00	12.10	22.1	78	27.99%
2024/07/02	13	12.00	0.1	12.05	12.00	12.9	82	15.76%
2024/06/28	9	12.07	0	0.00	12.10	9	82	10.92%
2024/06/26	6	12.10	0	0.00	12.10	6	83	7.15%
2024/06/25	0	0.00	0.1	12.10	12.05	-0.1	84	-0.10%
2024/06/24	3	12.05	0	0.00	12.00	3	84	3.55%
2024/06/21	20	12.10	0	0.00	12.05	20	85	23.51%
2024/06/19	0.1	12.20	0	0.00	12.10	0.1	90	0.06%
2024/06/18	0	0.00	0	12.20	12.10	0	96	-0.03%
2024/06/14	0	12.20	18	12.15	12.20	-18	114	-15.73%
2024/06/11	9	12.15	0	0.00	12.15	9	119	7.56%
2024/06/06	14	12.16	0	0.00	12.15	14	131	10.65%
2024/06/05	25	12.11	0	0.00	12.15	25	130	19.16%
2024/06/04	10	12.21	0	0.00	12.20	10	130	7.65%
2024/05/31	16	12.23	0	0.00	12.25	16	132	12.11%
2024/05/30	5	12.25	0	0.00	12.20	5	132	3.76%
2024/05/29	14	12.22	0	0.00	12.30	14	133	10.46%
2024/05/24	0.1	12.20	0	0.00	12.05	0.1	133	0.04%
2024/05/23	6	12.03	0	0.00	12.05	6	136	4.41%
2024/05/21	2	12.25	0	0.00	12.25	2	139	1.43%
2024/05/16	2	12.15	0.7	12.25	12.25	1.3	139	0.94%
2024/04/26	1.1	12.15	0	0.00	12.15	1.1	133	0.82%
2024/04/23	18	11.90	0	0.00	11.90	18	132	13.57%
2024/04/19	0	0.00	32	12.51	12.35	-32	129	-24.70%
2024/04/18	0	0.00	8	12.65	12.40	-8	130	-6.15%
2024/04/17	0	0.00	36	12.39	12.50	-36	128	-28.11%
2024/04/16	0	12.45	0	0.00	12.20	0	124	0.01%
2024/04/15	0	0.00	14	12.33	12.25	-14	125	-11.19%
2024/04/11	0	0.00	6	12.35	12.35	-6	128	-4.68%
2024/04/10	0	0.00	7	12.35	12.35	-7	129	-5.40%
2024/04/03	0	0.00	5	12.30	12.25	-5	126	-3.97%
2024/04/02	0	12.25	0	0.00	12.30	0	125	0.00%
2024/03/29	0	0.00	0.1	12.10	12.05	-0.1	125	-0.04%
2024/03/28	22	11.97	0	0.00	12.05	22	127	17.19%
2024/03/27	10	12.06	0	0.00	12.10	10	135	7.38%
2024/03/21	0	0.00	15.1	12.62	12.45	-15.1	130	-11.59%
2024/03/19	0	0.00	121	12.30	12.35	-121	116	-104.19%	大賣/鉅額交易
2024/03/13	0	0.00	12	12.35	12.05	-12	102	-11.71%
2024/03/12	0	0.00	17	12.18	12.20	-17	98	-17.22%
2024/03/11	2	11.75	0	0.00	11.75	2	91	2.20%
2024/03/08	6	11.70	0	0.00	11.70	6	91	6.52%
2024/03/06	0	11.95	0	0.00	11.80	0	90	0.00%
2024/03/05	0	11.90	0	0.00	11.85	0	93	0.00%
2024/03/01	18	11.86	0	0.00	11.90	18	93	19.29%
2024/02/26	16	11.76	0	0.00	11.75	16	93	17.13%
2024/02/23	0.1	11.90	0	0.00	11.85	0.1	91	0.11%
2024/02/19	0.1	11.85	0	0.00	11.80	0.1	87	0.11%
2024/02/16	6	11.65	0	0.00	11.75	6	87	6.86%
2024/02/15	7	11.71	0	0.00	11.70	7	85	8.19%
2024/01/31	4	11.85	0	0.00	11.80	4	83	4.77%
2024/01/24	2	11.90	0	0.00	11.90	2	84	2.36%
2024/01/19	8	11.75	0	0.00	11.75	8	84	9.48%
2024/01/05	0	0.00	30	12.26	12.20	-30	73	-40.87%
2024/01/04	15	12.15	40	12.05	12.15	-25	70	-35.58%
2024/01/02	0	0.00	36	12.10	12.15	-36	68	-52.48%
2023/12/26	3	12.00	0	0.00	12.10	3	65	4.57%
2023/12/22	0	0.00	14	12.45	12.10	-14	60	-23.22%
2023/12/18	0.1	11.90	0	0.00	11.90	0.1	50	0.10%
2023/12/08	0	11.95	0	0.00	11.90	0	50	0.00%
2023/12/05	0	0.00	0	11.95	11.85	0	49	-0.06%
2023/12/01	0	0.00	16	11.80	11.80	-16	49	-32.43%
2023/11/28	0	0.00	1	11.75	11.80	-1	46	-2.14%
2023/11/24	1	11.85	0	0.00	11.80	1	47	2.11%
2023/11/14	1	11.65	0	0.00	11.70	1	48	2.07%
2023/11/13	1	11.65	0	0.00	11.65	1	49	2.03%
2023/11/06	0	0.00	43	11.67	11.65	-43	51	-83.25%
2023/10/23	0	0.00	4	11.70	11.85	-4	52	-7.57%
2023/10/16	0	0.00	3	11.80	11.85	-3	56	-5.34%
2023/10/13	2	11.75	3	11.75	11.80	-1	56	-1.78%
2023/10/12	2	11.80	0	0.00	11.80	2	56	3.54%
2023/10/04	5	11.50	0	0.00	11.50	5	58	8.53%
2023/10/02	3	11.55	0	0.00	11.60	3	60	4.93%
2023/09/28	0	0.00	0	11.55	11.60	0	61	-0.03%
2023/09/25	7	11.55	0	0.00	11.60	7	64	10.79%
2023/09/21	1	11.65	0	0.00	11.65	1	64	1.54%
2023/09/20	2	11.68	0	0.00	11.70	2	65	3.07%
2023/09/19	0	0.00	8	11.70	11.65	-8	66	-12.06%
2023/09/18	1	11.80	0	0.00	11.80	1	67	1.49%
2023/09/14	1	11.70	0.3	11.80	11.85	0.7	69	1.01%
2023/09/12	1	11.75	0	0.00	11.75	1	72	1.38%
2023/09/11	2	11.73	0	0.00	11.75	2	75	2.66%
2023/08/28	4	11.60	0	0.00	11.65	4	84	4.74%
2023/08/23	0	11.60	0	0.00	11.50	0	84	0.04%
2023/08/21	18	11.55	0	0.00	11.40	18	86	20.90%
2023/08/17	8	11.65	0	0.00	11.70	8	85	9.37%
2023/08/16	9	11.73	0	0.00	11.70	9	84	10.61%
2023/08/14	5	11.87	0	0.00	11.80	5	85	5.84%
2023/08/09	0	12.15	0	0.00	12.15	0	87	0.00%
2023/08/08	2	12.00	0	0.00	12.10	2	85	2.33%
2023/08/04	21	11.95	0	0.00	12.00	21	86	24.32%
2023/08/02	6	11.90	0	0.00	11.95	6	86	6.90%
2023/08/01	9	12.05	0	0.00	12.05	9	87	10.26%
2023/07/31	12	12.02	0	0.00	12.05	12	88	13.52%
2023/07/28	4	12.10	0	0.00	12.15	4	87	4.56%
2023/07/27	4	12.00	6	12.00	12.10	-2	86	-2.31%
2023/07/26	0	0.00	32	11.95	12.05	-32	87	-36.56%
2023/07/25	2	12.05	0	0.00	12.10	2	87	2.30%
2023/07/24	3	11.95	0	0.00	12.05	3	86	3.46%
2023/07/18	0	0.00	4	12.05	12.00	-4	86	-4.68%
2023/07/17	2	11.95	0	0.00	12.10	2	98	2.04%
2023/07/13	11	11.83	0	0.00	11.90	11	101	10.83%
2023/07/12	7	11.90	0	0.00	11.95	7	112	6.25%
2023/07/11	10	11.90	0	0.00	12.00	10	113	8.82%
2023/07/10	17	12.00	0	0.00	11.95	17	113	15.02%
2023/07/07	3	11.95	0	0.00	12.10	3	112	2.67%
2023/07/06	16	12.01	0	0.00	12.00	16	112	14.17%
2023/07/04	17	12.15	0	0.00	12.20	17	112	15.12%
2023/07/03	3	12.10	0	0.00	12.20	3	110	2.70%
2023/06/30	6	12.05	2.2	12.01	12.15	3.8	110	3.46%
2023/06/29	4	12.05	0	0.00	12.00	4	110	3.63%
2023/06/28	6	12.05	3	12.15	12.15	3	108	2.75%
2023/06/27	13	12.13	0	0.00	12.10	13	108	11.98%
2023/06/26	11	12.15	0	0.00	12.20	11	108	10.16%
2023/06/21	19	12.13	0	0.00	12.20	19	107	17.69%
2023/06/20	2	12.15	27	12.10	12.15	-25	105	-23.60%
2023/06/19	33	12.13	0	0.00	12.10	33	105	31.27%
2023/06/16	26	12.15	0	0.00	12.20	26	103	25.03%
2023/06/15	16	12.15	15	12.20	12.20	1	103	0.97%
2023/06/09	28	12.00	0	0.00	12.05	28	99	28.12%
2023/06/08	0	0.00	5	12.05	12.05	-5	98	-5.09%
2023/06/06	2	11.95	0	0.00	12.00	2	97	2.06%
2023/06/02	0.1	11.95	0	0.00	11.95	0.1	96	0.10%
2023/05/30	6	11.85	0	0.00	11.90	6	98	6.08%
2023/05/26	0.1	11.95	0	0.00	11.90	0.1	99	0.08%
2023/05/25	7	11.85	0	0.00	11.90	7	99	7.06%
2023/05/22	6	11.85	0	0.00	11.90	6	97	6.14%
2023/05/19	2	11.80	0	0.00	11.85	2	100	1.99%
2023/05/18	7	11.80	0	0.00	11.85	7	99	7.01%
2023/05/17	0	0.00	17	11.75	11.85	-17	99	-17.06%
2023/05/11	0	0.00	0.3	11.70	11.75	-0.3	100	-0.30%
2023/05/10	8	11.75	0	0.00	11.80	8	101	7.89%
2023/05/09	8	11.75	0	0.00	11.80	8	101	7.84%
2023/05/08	8	11.85	0	0.00	11.85	8	101	7.90%
2023/05/03	1	11.75	0	0.00	11.70	1	99	1.01%
2023/04/26	2	11.45	0	0.00	11.50	2	101	1.96%
2023/04/24	14	11.59	0	0.00	11.65	14	100	13.91%
2023/04/21	0.2	11.60	0	0.00	11.60	0.2	99	0.15%
2023/04/20	10.1	11.50	0	11.80	11.75	10.1	98	10.23%
2023/04/19	20.1	11.60	0	0.00	11.75	20.1	86	23.21%
2023/04/18	0	11.89	0	0.00	11.85	0	84	0.01%
2023/04/17	1	11.55	28	11.75	11.75	-27	82	-32.80%
2023/04/13	0.1	11.45	0	0.00	11.40	0.1	68	0.15%
2023/04/11	0	11.45	0	0.00	11.40	0	66	0.00%
2023/03/29	0	11.45	0	0.00	11.40	0	63	0.00%
2023/03/28	1.1	11.35	0	0.00	11.35	1.1	63	1.65%
2023/03/27	0	11.50	0	0.00	11.40	0	63	0.00%
2023/03/24	0	11.35	0	0.00	11.40	0	63	0.02%
2023/03/20	8	11.15	0	0.00	11.25	8	60	13.23%
2023/03/15	2	11.25	0	0.00	11.25	2	58	3.44%
2023/03/14	19	11.28	0	0.00	11.20	19	57	32.96%
2023/03/09	0.1	11.85	0	0.00	11.80	0.1	53	0.19%
2023/03/08	0	0.00	4	11.75	11.80	-4	53	-7.54%
2023/03/03	0	0.00	7.1	11.70	11.70	-7.1	52	-13.48%
2023/02/23	0	0.00	15	11.50	11.50	-15	49	-30.15%
2023/02/21	0	0.00	1	11.50	11.50	-1	48	-2.05%
2023/02/20	0	0.00	2	11.45	11.50	-2	48	-4.15%
2023/02/16	0	0.00	4	11.40	11.40	-4	44	-8.94%
2023/02/09	0	11.35	3	11.30	11.35	-3	41	-7.26%
2023/02/08	0.1	11.35	2	11.20	11.30	-1.9	40	-4.72%
2023/02/02	0.1	11.10	0	0.00	11.10	0.1	38	0.26%
2023/02/01	0.1	11.10	0	0.00	11.05	0.1	37	0.27%
2023/01/31	1	10.85	1	11.00	11.00	0	37	0.00%
2023/01/30	0.2	11.00	0	0.00	10.90	0.2	36	0.55%
2023/01/16	2.2	10.75	0	0.00	10.75	2.2	33	6.47%
2023/01/12	0.1	11.00	0	0.00	10.90	0.1	32	0.30%
2023/01/09	0	0.00	6	11.13	11.10	-6	33	-17.83%
2022/12/28	0.1	10.95	0	0.00	10.90	0.1	37	0.14%
2022/12/27	0.1	11.00	0	0.00	10.95	0.1	37	0.27%
2022/12/23	0.1	11.00	0	0.00	10.95	0.1	37	0.22%
2022/12/20	2	10.95	0	0.00	10.95	2	39	5.10%
2022/12/16	1	11.05	0	0.00	11.05	1	40	2.50%
2022/12/01	0	0.00	3	11.25	11.20	-3	43	-6.93%
2022/11/29	0.2	11.25	0	0.00	11.20	0.2	44	0.38%
2022/11/14	0	0.00	4	11.10	11.15	-4	49	-8.10%
2022/11/11	0	0.00	1	11.00	11.10	-1	49	-2.01%
2022/11/10	0.1	11.00	0.4	11.00	11.00	-0.4	52	-0.67%
2022/11/03	0	10.95	0	0.00	10.95	0	61	0.05%
2022/10/24	0	0.00	2	10.85	10.85	-2	81	-2.45%
2022/10/14	0	10.80	2	10.75	10.95	-2	113	-1.75%
2022/09/29	0	0.00	1	10.80	10.80	-1	122	-0.82%
2022/09/27	6	10.78	0	0.00	10.85	6	121	4.92%
2022/09/23	3	11.10	0	0.00	11.15	3	121	2.47%
2022/09/19	12	11.20	0	0.00	11.20	12	119	10.03%
2022/09/16	11	11.22	0	0.00	11.30	11	119	9.20%
2022/09/06	4	11.25	0.3	11.40	11.30	3.7	117	3.14%
2022/09/05	4	11.40	0	0.00	11.40	4	117	3.40%
2022/09/02	5	11.60	0	0.00	11.55	5	116	4.29%
2022/09/01	0.1	11.60	0	0.00	11.65	0.1	116	0.09%
2022/08/30	0.3	11.75	0	0.00	11.70	0.3	114	0.26%
2022/08/26	0	0.00	0.1	11.80	11.75	-0.1	113	-0.11%
2022/08/24	2	11.55	0	0.00	11.60	2	111	1.80%
2022/08/23	15	11.64	0	0.00	11.60	15	110	13.52%
2022/08/22	3	11.60	0	0.00	11.70	3	109	2.73%
2022/08/17	3.1	11.75	0.2	12.05	11.95	2.8	106	2.66%
2022/08/11	0	0.00	2	11.90	11.95	-2	97	-2.04%
2022/08/10	2.1	11.76	0	0.00	11.70	2.1	96	2.18%
2022/08/04	0	0.00	2	11.70	11.70	-2	92	-2.16%
2022/08/03	4	11.85	0	0.00	11.80	4	90	4.40%
2022/08/02	2.2	12.02	0	0.00	11.95	2.2	87	2.50%
2022/08/01	0	0.00	48	12.26	12.35	-48	84	-56.83%
2022/07/29	0	0.00	100	12.28	12.40	-100	80	-124.46%
2022/07/28	0.1	12.25	0	0.00	12.45	0.1	74	0.13%
2022/07/27	0	0.00	185	12.45	12.45	-185	67	-274.48%	大賣/鉅額交易
2022/07/25	0.1	12.00	3	11.98	12.00	-2.9	45	-6.36%
2022/07/21	0.1	11.75	0	0.00	11.80	0.1	41	0.24%
2022/07/20	2	11.75	5	11.60	11.75	-3	40	-7.42%
2022/07/19	5	12.26	16	12.01	11.75	-11	37	-29.63%
2022/07/13	0	0.00	2	11.10	11.15	-2	29	-6.76%
2022/07/12	0	10.90	0	0.00	10.95	0	29	0.07%
2022/07/11	2	11.10	0	0.00	11.15	2	29	6.88%
2022/07/04	0	11.00	0	0.00	11.00	0	27	0.16%
2022/06/23	6.1	11.09	0	0.00	11.20	6.1	28	21.20%
2022/06/16	0.1	11.45	0	0.00	11.30	0.1	28	0.17%
2022/06/13	0	11.35	0	0.00	11.35	0	28	0.02%
2022/06/02	0.1	11.25	0	0.00	11.20	0.1	29	0.34%
2022/05/31	0.1	11.30	0	0.00	11.20	0.1	30	0.33%
2022/05/27	2	11.05	0	0.00	11.15	2	30	6.55%
2022/05/16	2	11.00	0	0.00	10.95	2	32	6.10%
2022/05/13	2	11.25	0	0.00	11.25	2	32	6.15%
2022/05/12	1	11.35	0	0.00	11.30	1	31	3.13%
2022/05/09	1.1	11.41	0	0.00	11.40	1.1	32	3.34%
2022/05/06	0.1	11.50	0	0.00	11.45	0.1	32	0.30%
2022/05/03	4	11.45	0	0.00	11.50	4	34	11.47%
2022/04/26	0.1	11.55	0	0.00	11.50	0.1	35	0.28%
2022/04/25	0.1	11.50	0	11.50	11.40	0.1	35	0.28%
2022/04/22	0	11.50	0	0.00	11.50	0	35	0.03%
2022/04/21	0.1	11.65	0	0.00	11.60	0.1	35	0.14%
2022/04/15	4	11.50	0	0.00	11.55	4	37	10.65%
2022/04/14	3	11.50	0	0.00	11.60	3	40	7.39%
2022/04/13	0	11.65	0	0.00	11.65	0	41	0.00%
2022/04/12	1	11.45	0	0.00	11.55	1	42	2.35%
2022/04/11	1	11.55	0	0.00	11.55	1	43	2.30%
2022/04/08	2	11.55	0	0.00	11.60	2	49	4.08%
2022/04/07	0.1	11.65	0	0.00	11.60	0.1	50	0.20%
2022/04/06	4	11.65	0	0.00	11.65	4	50	7.91%
2022/04/01	2	11.60	0	0.00	11.60	2	51	3.92%
2022/03/31	2	11.58	0	0.00	11.60	2	53	3.85%
2022/03/30	0	0.00	11	11.55	11.65	-11	54	-20.09%
2022/03/29	0	0.00	0	11.65	11.65	0	55	-0.01%
2022/03/24	0	11.70	0	0.00	11.65	0	65	0.02%
2022/03/23	0.2	11.65	0	0.00	11.65	0.2	67	0.30%
2022/03/16	0	0.00	0.1	11.60	11.55	-0.1	68	-0.15%
2022/03/15	0	11.65	0	0.00	11.55	0	69	0.06%
2022/03/14	2.1	11.56	0	0.00	11.60	2.1	70	2.96%
2022/03/11	2	11.60	0	0.00	11.60	2	71	2.78%
2022/03/10	2	11.65	6	11.65	11.65	-4	72	-5.49%
2022/03/08	1	11.45	0	0.00	11.50	1	73	1.35%
2022/03/07	0.2	11.73	0	0.00	11.60	0.2	75	0.30%
2022/03/04	2	11.73	0	0.00	11.75	2	76	2.61%
2022/02/24	5	11.55	0	0.00	11.65	5	85	5.86%
2022/02/23	4	11.71	0	0.00	11.80	4	86	4.61%
2022/02/22	4	11.70	0	0.00	11.80	4	89	4.47%
2022/02/18	6	11.90	0	0.00	11.95	6	98	6.08%
2022/02/17	0.2	11.93	0	0.00	11.95	0.2	103	0.19%
2022/02/16	2	11.85	2	11.90	11.85	0	108	0.00%
2022/02/15	0.1	11.90	0	0.00	11.80	0.1	120	0.08%
2022/02/11	0	0.00	6	11.85	11.85	-6	215	-2.78%
2022/02/10	4	11.80	0	0.00	11.85	4	242	1.65%
2022/02/09	2	11.88	0	0.00	11.90	2	242	0.83%
2022/02/08	10	11.95	0	0.00	11.90	10	242	4.13%
2022/01/25	6	11.68	0	0.00	11.75	6	243	2.47%
2022/01/24	10	11.73	0	0.00	11.80	10	242	4.13%
2022/01/20	4	11.85	0	0.00	11.90	4	243	1.65%
2022/01/19	0	12.00	0	0.00	11.80	0	243	0.01%
2022/01/18	4	11.95	0	0.00	11.95	4	244	1.64%
2022/01/17	1	11.90	0	0.00	12.00	1	244	0.41%
2022/01/14	4	11.85	0	0.00	11.85	4	244	1.64%
2022/01/13	10	11.92	0	0.00	12.00	10	244	4.10%
2022/01/12	12	11.86	0	0.00	11.90	12	244	4.92%
2022/01/11	6	11.85	0	0.00	11.85	6	243	2.46%
2022/01/10	11	11.91	0	0.00	12.00	11	242	4.53%
2022/01/07	56	11.88	0	0.00	11.90	56	243	23.00%
2022/01/06	6.1	12.17	14	12.15	12.15	-8	240	-3.30%
2022/01/05	2	12.20	0	0.00	12.25	2	240	0.83%
2022/01/04	8	12.16	0	0.00	12.15	8	240	3.33%
2022/01/03	0.4	12.44	53	12.32	12.25	-52.6	239	-21.92%
2021/12/30	12	11.96	18	11.90	12.00	-6	234	-2.56%
2021/12/29	3	11.95	12	11.95	11.95	-9	234	-3.84%
2021/12/28	0.1	11.95	6	11.87	11.90	-5.9	233	-2.53%
2021/12/27	19.1	11.80	34	11.80	11.85	-14.9	233	-6.39%
2021/12/24	10.1	11.91	24	11.85	11.90	-13.9	232	-5.98%
2021/12/23	0.1	12.00	5	11.90	11.95	-5	231	-2.14%
2021/12/22	54.1	11.70	0	0.00	11.95	54.1	231	23.40%
2021/12/20	12	11.94	0	0.00	12.00	12	222	5.40%
2021/12/17	16.1	11.99	0	0.00	12.00	16.1	221	7.24%
2021/12/16	0.1	12.05	0	0.00	12.05	0.1	220	0.03%
2021/12/15	7	11.80	0	0.00	11.95	7	219	3.19%
2021/12/14	3	11.90	0	0.00	11.85	3	218	1.37%
2021/12/10	24.6	11.78	0	0.00	11.85	24.6	218	11.28%
2021/12/09	8	11.80	0	0.00	11.75	8	217	3.67%
2021/12/08	13	11.83	0	0.00	11.80	13	216	6.00%
2021/12/07	10.1	11.96	16	11.90	11.95	-5.9	215	-2.73%
2021/12/06	15	12.00	0	0.00	12.00	15	214	7.01%
2021/12/03	37	12.02	0	0.00	12.10	37	213	17.36%
2021/12/02	11	12.08	4	12.10	12.10	7	211	3.31%
2021/12/01	0	0.00	23	11.96	12.05	-23	210	-10.93%
2021/11/30	1.1	11.96	8	12.00	12.05	-6.9	209	-3.28%
2021/11/29	18	11.60	18	11.93	12.00	0	207	0.00%
2021/11/26	12.4	11.87	5	11.80	11.95	7.4	204	3.61%
2021/11/25	4	11.75	0	0.00	11.95	4	203	1.96%
2021/11/24	0	0.00	12	11.90	12.00	-12	202	-5.93%
2021/11/23	16	11.81	8	11.85	11.85	8	201	3.97%
2021/11/22	0	0.00	7	11.90	11.85	-7	199	-3.51%
2021/11/18	52	11.89	0	0.00	11.95	52	194	26.69%
2021/11/17	20.1	12.20	0	0.00	12.30	20.1	187	10.70%
2021/11/16	70	12.39	0	0.00	12.50	70	184	37.85%
2021/11/15	67	12.63	86	12.62	12.60	-19	178	-10.62%
2021/11/12	64	12.77	0	0.00	12.95	64	173	36.89%
2021/11/11	38	12.84	44	13.18	13.00	-6	161	-3.71%
2021/11/10	6.3	13.17	208	13.61	13.00	-201.7	144	-140.05%	大賣/鉅額交易
2021/11/09	1	12.80	112	12.61	12.75	-111	66	-167.13%	大賣/鉅額交易
2021/11/05	4	11.45	0	0.00	11.45	4	39	10.15%
2021/11/04	4	11.61	2	11.65	11.65	2	39	5.08%
2021/11/02	18	11.57	0	0.00	11.70	18	39	46.04%
2021/10/29	13	11.65	0	0.00	11.75	13	37	34.36%
2021/10/28	12	11.70	19	11.65	11.75	-7	37	-18.86%
2021/10/26	10	11.68	22	11.64	11.80	-12	36	-33.29%
2021/10/22	4	11.61	0	0.00	11.65	4	35	11.43%
2021/10/21	9	11.65	0	0.00	11.65	9	34	25.76%
2021/10/20	0	0.00	3	11.70	11.70	-3	35	-8.49%
2021/10/18	5	11.70	0	0.00	11.70	5	36	13.67%
2021/10/15	9	11.69	20	11.76	11.70	-11	37	-29.36%
2021/10/14	2	11.65	0	0.00	11.75	2	35	5.57%
2021/10/13	3	11.70	5	11.75	11.70	-2	35	-5.67%
2021/10/12	3	11.70	10.1	11.70	11.70	-7.1	34	-20.64%
2021/10/08	14	11.69	30	11.53	11.70	-16	34	-45.78%
2021/10/06	2	11.58	2	11.65	11.60	0	36	0.00%
2021/10/04	6.1	11.53	3	11.75	11.60	3.1	38	8.19%
2021/10/01	22	11.56	4	11.70	11.65	18	37	47.62%
2021/09/30	0	0.00	15	11.62	11.70	-15	38	-39.15%
2021/09/28	1	11.50	9	11.47	11.50	-8	41	-19.34%
2021/09/27	0.1	11.35	0	0.00	11.45	0.1	40	0.33%
2021/09/24	2	11.28	0	0.00	11.30	2	41	4.83%
2021/09/23	1	11.30	0	0.00	11.30	1	42	2.36%
2021/09/16	7	11.35	0	0.00	11.40	7	44	15.89%
2021/09/15	0.2	11.35	2	11.35	11.40	-1.8	44	-4.06%
2021/09/14	3	11.30	3	11.30	11.35	0	44	0.00%
2021/09/13	2	11.28	0	0.00	11.30	2	45	4.42%
2021/09/06	19	11.21	0	0.00	11.25	19	48	39.23%
2021/09/03	14.2	11.23	14	11.17	11.30	0.2	48	0.41%
2021/09/02	4	11.33	0	0.00	11.35	4	48	8.23%
2021/09/01	7	11.26	0	0.00	11.30	7	48	14.43%
2021/08/31	4	11.18	0	0.00	11.30	4	48	8.17%
2021/08/30	5	11.07	0	0.00	11.20	5	51	9.80%
2021/08/27	3	11.25	0	0.00	11.30	3	50	5.94%
2021/08/20	2	10.90	0	0.00	10.95	2	55	3.60%
2021/08/19	4	10.88	0	0.00	10.95	4	57	7.01%
2021/08/17	3	10.98	0	0.00	10.95	3	59	5.05%
2021/08/10	1	11.20	0	0.00	11.25	1	64	1.56%
2021/08/09	3	11.23	0	0.00	11.30	3	69	4.33%
2021/08/06	6	11.28	0	0.00	11.30	6	69	8.57%
2021/08/05	2	11.40	0	0.00	11.40	2	69	2.89%
2021/08/04	1	11.40	0	0.00	11.40	1	74	1.35%
2021/08/03	4	11.36	0	0.00	11.40	4	77	5.18%
2021/07/30	2	11.40	0	0.00	11.25	2	79	2.52%
2021/07/27	4	11.45	0	0.00	11.45	4	86	4.62%
2021/07/22	9	11.31	0	0.00	11.25	9	100	8.94%
2021/07/21	4	11.38	0	0.00	11.40	4	112	3.57%
2021/07/20	10	11.44	0	0.00	11.50	10	124	8.03%
2021/07/19	3	11.52	0	0.00	11.55	3	130	2.30%
2021/07/16	6	11.45	0	0.00	11.50	6	141	4.24%
2021/07/15	5.1	11.30	0	0.00	11.45	5.1	144	3.52%
2021/07/14	5	11.35	0	0.00	11.40	5	144	3.46%
2021/07/12	18	11.89	0	0.00	11.90	18	146	12.29%
2021/07/09	12	12.13	0	0.00	12.20	12	146	8.18%
2021/07/08	6	12.12	0	0.00	12.20	6	148	4.05%
2021/07/07	6	12.17	0	0.00	12.20	6	151	3.95%
2021/07/06	8	12.20	44	12.45	12.20	-36	152	-23.55%
2021/07/05	2	11.80	2	11.85	11.85	0	149	0.00%
2021/06/30	0	0.00	33	11.55	11.60	-33	150	-21.87%
2021/06/22	0	0.00	16	11.46	11.50	-16	156	-10.19%
2021/06/08	3	11.25	0	0.00	11.35	3	163	1.83%
2021/06/07	12	11.43	0	0.00	11.35	12	165	7.25%
2021/06/04	1	11.60	0	0.00	11.65	1	164	0.61%
2021/06/03	22	11.65	24	11.61	11.70	-2	170	-1.17%
2021/06/02	4	11.64	0	0.00	11.65	4	176	2.27%
2021/06/01	4	11.55	0	0.00	11.55	4	178	2.24%
2021/05/31	14	11.43	0	0.00	11.45	14	178	7.83%
2021/05/28	33	11.42	51	11.32	11.50	-18	178	-10.11%
2021/05/27	20	11.28	0	0.00	11.45	20	176	11.36%
2021/05/26	13	11.30	0	0.00	11.45	13	175	7.41%
2021/05/25	8	11.22	12	10.95	11.45	-4	174	-2.29%
2021/05/24	9	10.82	0	0.00	10.90	9	174	5.17%
2021/05/21	14	10.66	14	10.89	10.85	0	173	0.00%
2021/05/19	2	10.55	0	0.00	10.55	2	172	1.16%
2021/05/18	17	10.10	0	0.00	10.50	17	173	9.82%
2021/05/17	38.1	10.31	0	0.00	10.10	38.1	171	22.23%
2021/05/14	5	11.36	0	0.00	11.20	5	165	3.02%
2021/05/12	28	11.34	0	0.00	11.25	28	165	16.96%
2021/05/11	30	12.17	0	0.00	12.05	30	160	18.74%
2021/05/10	5	12.59	0	0.00	12.70	5	156	3.19%
2021/05/07	0	0.00	14	12.52	12.65	-14	156	-8.93%
2021/05/06	9	12.19	0	0.00	12.40	9	154	5.81%
2021/05/05	35	12.37	0	0.00	12.30	35	152	22.91%
2021/05/04	30	12.42	0	12.70	12.70	30	151	19.86%
2021/05/03	25	12.78	0	0.00	12.95	25	148	16.86%
2021/04/29	53	13.25	1	13.60	13.40	52	144	36.00%
2021/04/28	20	13.29	0	0.00	13.60	20	140	14.21%
2021/04/27	36	13.56	47	13.93	13.60	-11	137	-8.01%
2021/04/26	1	13.45	88	13.28	13.85	-87	125	-69.50%
2021/04/23	32	12.42	9	12.70	12.70	23	112	20.45%
2021/04/22	6	12.60	105.2	12.77	12.60	-99.2	107	-92.09%	大賣/
2021/04/21	4	11.98	6	12.10	12.00	-2	97	-2.06%
2021/04/20	1	12.00	0	0.00	12.00	1	93	1.07%
2021/04/19	0	0.00	49	11.86	11.90	-49	93	-52.30%
2021/04/16	5	11.66	0	0.00	11.75	5	90	5.52%
2021/04/15	4	11.80	36	11.73	11.70	-32	89	-35.61%
2021/04/14	23	11.71	1	12.10	11.70	22	88	24.97%
2021/04/13	25	11.94	45	11.98	11.90	-20	87	-22.74%
2021/04/12	0	0.00	25	11.75	11.85	-25	85	-29.37%
2021/04/09	13	11.82	0	0.00	11.85	13	83	15.50%
2021/04/08	15	11.76	38	11.65	11.75	-23	86	-26.48%
2021/04/07	6	11.67	0	0.00	11.70	6	85	7.04%
2021/04/01	1	11.70	0	0.00	11.70	1	85	1.18%
2021/03/30	9	11.57	7	11.70	11.70	2	85	2.34%
2021/03/29	4	11.59	23	11.62	11.65	-19	85	-22.29%
2021/03/26	28	11.44	22	11.45	11.50	6	86	6.95%
2021/03/25	14	11.80	9	11.75	11.85	5	79	6.29%
2021/03/24	1	11.85	0	0.00	11.85	1	79	1.26%
2021/03/23	7	11.78	0	0.00	11.75	7	79	8.76%
2021/03/22	11	11.91	0	0.00	11.95	11	81	13.57%
2021/03/19	7	11.82	0	0.00	11.95	7	81	8.59%
2021/03/18	0	0.00	2	12.08	12.00	-2	81	-2.47%
2021/03/17	10.2	11.85	1	11.90	11.95	9.2	83	11.02%
2021/03/16	6.1	11.90	5	11.90	11.90	1.1	85	1.23%
2021/03/15	25	11.30	25	11.47	11.80	0	92	0.00%
2021/03/11	18.1	11.98	53.1	11.91	11.95	-35	114	-30.68%
2021/03/10	7	11.95	0	0.00	12.10	7	124	5.60%
2021/03/09	0	0.00	34	12.18	12.05	-34	124	-27.31%
2021/03/05	0	0.00	2	11.78	11.70	-2	112	-1.77%
2021/03/04	1	10.90	28	10.80	10.90	-27	110	-24.34%
2021/03/02	2	10.80	0	0.00	10.80	2	110	1.82%
2021/02/26	1	11.00	0	0.00	11.00	1	110	0.91%
2021/02/25	3	11.08	8	11.00	11.10	-5	109	-4.57%
2021/02/23	2	11.10	0	0.00	11.10	2	109	1.83%
2021/02/05	2	10.70	0	0.00	10.80	2	107	1.87%
2021/02/03	4	10.80	0	0.00	10.75	4	107	3.73%
2021/02/02	1	10.95	0	0.00	10.95	1	107	0.93%
2021/01/29	6	10.75	0	0.00	10.85	6	108	5.52%
2021/01/28	1	10.80	0	0.00	10.90	1	109	0.91%
2021/01/27	3	10.83	0	0.00	10.85	3	109	2.73%
2021/01/22	4	10.83	0	0.00	10.85	4	109	3.67%
2021/01/21	9	11.01	0	0.00	11.00	9	108	8.26%
2021/01/20	33	11.30	27	11.25	11.05	6	109	5.49%
2021/01/19	22	11.75	0	0.00	11.85	22	105	20.86%
2021/01/18	10	11.69	0	0.00	11.80	10	104	9.53%
2021/01/15	19	11.72	46	11.55	11.80	-27	104	-25.87%
2021/01/14	4	11.73	0	0.00	11.90	4	103	3.88%
2021/01/13	2	11.78	2	11.78	11.80	0	102	0.00%
2021/01/12	15	11.63	0	0.00	11.75	15	102	14.66%
2021/01/11	0	0.00	13	11.90	11.90	-13	100	-12.88%
2021/01/08	8	11.80	11	11.70	11.80	-3	101	-2.96%
2021/01/07	4	11.73	0	0.00	11.90	4	101	3.93%
2021/01/06	14	11.84	0	0.00	11.80	14	101	13.77%
2021/01/05	38	12.02	2	11.90	12.10	36	100	35.76%
2021/01/04	11	12.07	13	12.07	12.10	-2	100	-1.98%
2020/12/31	4	12.00	45	11.97	12.05	-41	100	-40.73%
2020/12/30	9	11.76	0	0.00	11.80	9	98	9.18%
2020/12/28	2	11.55	13	11.50	11.60	-11	98	-11.21%
2020/12/25	5	11.66	0	0.00	11.50	5	97	5.10%
2020/12/24	21	11.49	2	11.35	11.60	19	100	18.99%
2020/12/23	5	11.35	0	0.00	11.45	5	100	4.96%
2020/12/22	45	11.25	20	11.40	11.15	25	101	24.70%
2020/12/21	5	11.43	2	11.45	11.40	3	100	2.99%
2020/12/18	16	11.35	16	11.20	11.40	0	100	0.00%
2020/12/17	1	11.25	4	11.20	11.25	-3	101	-2.97%
2020/12/16	0	0.00	18	11.07	11.20	-18	101	-17.76%
2020/12/15	23	10.98	5	11.20	10.85	18	99	18.02%
2020/12/14	1	11.35	0	0.00	11.35	1	99	1.00%
2020/12/11	27	11.01	0	0.00	11.20	27	99	27.22%
2020/12/10	16	11.08	0	0.00	11.10	16	96	16.53%
2020/12/09	26	11.36	0	0.00	11.25	26	94	27.50%
2020/12/08	20	11.90	0	0.00	11.75	20	87	22.74%
2020/12/07	9	12.13	10	12.32	12.35	-1	77	-1.29%
2020/12/04	0	0.00	131	11.93	12.00	-131	60	-217.31%	大賣/鉅額交易
2020/12/03	9	10.93	9	10.95	10.95	0	47	0.00%
2020/12/02	2	10.95	22	10.90	10.95	-20	47	-41.62%
2020/12/01	4	10.81	23	10.77	10.85	-19	47	-40.16%
2020/11/30	12	10.66	23	10.55	10.70	-11	47	-23.00%
2020/11/27	1	10.55	0	0.00	10.55	1	46	2.13%
2020/11/25	3	10.50	3	10.50	10.50	0	47	0.00%
2020/11/24	2	10.43	0	0.00	10.45	2	47	4.24%
2020/11/23	1	10.40	13	10.40	10.40	-12	47	-25.18%
2020/11/20	2	10.38	0	0.00	10.40	2	46	4.30%
2020/11/19	9.1	10.32	0	0.00	10.35	9.1	46	19.44%
2020/11/18	4	10.25	0	0.00	10.30	4	46	8.57%
2020/11/17	5	10.37	0	0.00	10.20	5	46	10.71%
2020/11/16	3	10.25	0	0.00	10.15	3	47	6.34%
2020/11/13	4	10.35	0	0.00	10.40	4	47	8.48%
2020/11/12	7	10.26	0	0.00	10.35	7	47	14.76%
2020/11/11	3	10.27	0	0.00	10.30	3	47	6.25%
2020/11/09	1	10.10	16	10.10	10.10	-15	48	-30.77%
2020/11/06	1	9.97	0	0.00	9.98	1	47	2.09%
2020/11/02	12	10.58	5	10.65	10.40	7	48	14.33%
2020/10/30	3	10.67	0	0.00	10.55	3	48	6.19%
2020/10/29	5	10.71	0	0.00	10.75	5	49	10.20%
2020/10/28	29	10.61	0	0.00	10.75	29	49	58.90%
2020/10/26	6	10.90	0	0.00	10.95	6	48	12.41%
2020/10/23	8	10.83	0	0.00	10.90	8	48	16.39%
2020/10/22	11	10.77	0	0.00	10.90	11	49	22.22%
2020/10/20	2	10.73	0	0.00	10.75	2	51	3.87%
2020/10/19	10	10.69	0	0.00	10.75	10	52	19.18%
2020/10/16	16.1	10.73	0	0.00	10.75	16.1	52	30.82%
2020/10/15	26	10.88	5	10.80	10.80	21	51	40.79%
2020/10/14	13	10.94	1	10.80	10.95	12	51	23.29%
2020/10/13	32	10.90	0	0.00	10.95	32	52	61.24%
2020/10/12	39	10.91	0	0.00	11.00	39	52	73.89%
2020/10/08	32	10.95	1	10.95	11.10	31	51	59.94%
2020/10/07	7	10.99	0	0.00	11.00	7	52	13.44%
2020/10/06	12	10.89	3	10.82	11.00	9	52	17.24%
2020/10/05	7	10.81	0	0.00	10.95	7	53	12.98%
2020/09/30	23	10.70	0	0.00	10.75	23	57	40.30%
2020/09/29	11	10.52	0	0.00	10.75	11	60	18.20%
2020/09/28	7	10.35	0	0.00	10.45	7	70	9.87%
2020/09/25	18	10.12	0	0.00	10.25	18	72	24.88%
2020/09/24	25	10.14	0	0.00	10.20	25	71	34.79%
2020/09/23	17	10.32	0	0.00	10.40	17	70	23.95%
2020/09/22	31	10.28	0	0.00	10.40	31	71	43.66%
2020/09/21	41	10.30	0	0.00	10.35	41	69	58.70%
2020/09/18	19	10.24	0	0.00	10.30	19	69	27.48%
2020/09/17	21	10.19	0	0.00	10.25	21	68	30.48%
2020/09/16	4	10.02	0	0.00	10.15	4	66	5.98%
2020/09/15	3	9.93	0	0.00	9.94	3	67	4.48%
2020/09/14	9	9.78	0	0.00	9.89	9	67	13.42%
2020/09/11	5	9.87	0	0.00	9.77	5	67	7.43%
2020/09/10	12	10.00	0	0.00	10.00	12	66	17.93%
2020/09/09	17	9.97	0	0.00	10.00	17	66	25.47%
2020/09/08	14	9.98	0	0.00	9.99	14	68	20.31%
2020/09/07	33	9.97	0	0.00	9.98	33	68	48.08%
2020/09/04	23	9.90	0	0.00	9.98	23	69	32.96%
2020/09/03	11	9.86	0	0.00	9.97	11	70	15.71%
2020/09/01	5	9.85	0	0.00	9.85	5	71	6.98%
2020/07/24	3	9.80	0	0.00	9.71	3	105	2.84%
2020/07/17	3	10.10	0	0.00	10.10	3	103	2.91%
2020/07/13	0	0.00	1	10.75	10.55	-1	100	-1.00%
2020/07/10	2	10.20	12	10.28	10.60	-10	100	-9.99%
2020/07/08	2	10.30	0	0.00	10.30	2	94	2.13%
2020/07/07	9	10.57	0	0.00	10.50	9	90	9.99%
2020/06/19	1	9.52	0	0.00	9.44	1	74	1.34%
2020/05/04	0	0.00	3	8.56	8.56	-3	35	-8.38%
2020/04/22	3	8.13	0	0.00	8.24	3	36	8.19%
2020/03/02	1	10.45	0	0.00	10.45	1	27	3.67%
2019/10/18	0	0.00	0.1	11.50	11.15	-0.1	37	-0.13%
2019/08/26	1	10.95	0	0.00	10.95	1	48	2.05%
2019/08/14	3	11.45	0	0.00	11.45	3	40	7.44%
2019/03/13	3	12.00	0	0.00	11.70	3	32	9.17%
2018/11/30	0	0.00	3	12.30	12.50	-3	34	-8.70%
2018/11/14	3	11.90	0	0.00	11.95	3	30	9.77%
2018/08/17	0	0.00	16	14.26	14.30	-16	42	-37.28%
2018/07/24	5	14.20	0	0.00	14.20	5	49	10.02%
2018/06/21	9	14.67	0	0.00	14.70	9	164	5.47%
2018/06/14	2	15.03	0	0.00	15.05	2	166	1.20%
2018/05/29	0	0.00	3	15.00	15.00	-3	159	-1.88%
2018/05/21	3	14.65	0	0.00	14.80	3	157	1.90%
2018/05/15	0	0.00	1	15.40	15.25	-1	154	-0.65%
2018/05/11	0	0.00	1	15.35	15.25	-1	153	-0.65%
2018/04/24	2	14.60	0	0.00	14.30	2	148	1.34%
2018/04/19	4	16.08	13	15.68	15.50	-9	142	-6.31%
2018/04/18	3	15.97	0	0.00	15.90	3	134	2.24%
2018/04/16	1	15.55	2	15.60	15.55	-1	121	-0.82%
2018/04/13	0	0.00	1	14.80	14.95	-1	117	-0.85%
2018/04/12	6	15.07	1	14.95	15.10	5	114	4.37%
2018/04/10	1	14.90	0	0.00	14.90	1	107	0.93%
2018/04/09	2	15.40	0	0.00	15.30	2	102	1.95%
2018/04/02	2	16.30	2	16.80	16.50	0	90	0.00%
2018/03/31	0	0.00	5	15.40	15.40	-5	48	-10.38%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.00%
2018/03/13	0	0.00	3	13.80	13.95	-3	27	-10.93%
2018/02/21	3	13.50	0	0.00	13.50	3	26	11.48%
2018/01/02	0	0.00	3	14.25	14.15	-3	28	-10.71%