柏文 (8462)-富邦-台中券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	110.50	109.50	-0.3	128	-0.20%
2024/04/10	0	0.00	0.2	114.89	115.50	-0.2	126	-0.14%
2024/03/13	0	0.00	0.2	114.00	117.00	-0.2	87	-0.17%
2024/03/12	0.3	107.50	0	0.00	108.50	0.3	76	0.39%
2024/03/05	0.2	109.50	0	0.00	107.50	0.2	65	0.23%
2024/02/21	1	114.50	0	0.00	114.00	1	58	1.72%
2024/02/05	0	0.00	0.1	114.00	114.00	-0.1	51	-0.25%
2024/01/24	0	0.00	0.1	119.00	118.00	-0.1	46	-0.24%
2023/12/27	0	0.00	0.2	117.78	119.00	-0.2	56	-0.33%
2023/12/26	0	0.00	0.1	117.00	117.00	-0.1	57	-0.10%
2023/12/21	0	0.00	0.1	115.00	114.00	-0.1	62	-0.16%
2023/12/11	0	0.00	1	114.50	114.50	-1	64	-1.55%
2023/12/01	0.2	117.00	0	0.00	117.00	0.2	71	0.21%
2023/11/28	0	117.00	0	0.00	116.50	0	71	0.03%
2023/10/25	1	115.50	0	0.00	116.50	1	86	1.16%
2023/10/23	1	119.00	2	118.75	119.00	-1	85	-1.16%
2023/10/19	0	0.00	2	113.75	113.00	-2	84	-2.36%
2023/10/18	2	114.50	0	0.00	113.00	2	84	2.37%
2023/10/17	0	0.00	1	119.50	118.00	-1	81	-1.22%
2023/10/11	3	121.67	0	0.00	122.00	3	79	3.77%
2023/10/06	1	121.50	0	0.00	123.00	1	79	1.26%
2023/09/28	1	130.00	0	0.00	129.00	1	76	1.31%
2023/09/21	2	130.00	0	0.00	131.00	2	79	2.53%
2023/09/12	2	132.50	0	0.00	131.50	2	84	2.37%
2023/09/11	0	130.00	6	134.92	130.00	-6	83	-7.11%
2023/08/23	0.2	141.30	0	0.00	140.50	0.2	97	0.15%
2023/08/15	0	147.50	0	0.00	145.50	0	92	0.03%
2023/08/09	0	0.00	0.3	151.50	153.00	-0.3	98	-0.32%
2023/08/07	0	0.00	0.2	152.00	153.00	-0.2	102	-0.18%
2023/08/02	0	0.00	2	152.00	150.50	-2	106	-1.87%
2023/08/01	0	0.00	0.8	152.13	153.00	-0.8	106	-0.75%
2023/07/07	0	0.00	1	160.50	160.50	-1	130	-0.77%
2023/07/05	0	0.00	0.2	161.00	161.00	-0.2	128	-0.12%
2023/07/04	0	0.00	0.1	161.00	160.50	-0.1	126	-0.04%
2023/07/03	0	0.00	0	160.50	159.50	0	128	-0.01%
2023/06/30	0	0.00	1	158.00	157.00	-1	128	-0.78%
2023/06/28	0	152.50	1	156.00	153.00	-1	131	-0.74%
2023/06/13	0.2	156.50	0	0.00	154.00	0.2	146	0.14%
2023/06/12	0.1	158.50	0	0.00	157.50	0.1	144	0.09%
2023/06/01	1	154.00	0	0.00	152.00	1	145	0.69%
2023/05/31	0.1	149.50	0	0.00	152.00	0.1	145	0.03%
2023/05/30	1	148.00	0	0.00	148.00	1	145	0.69%
2023/05/22	0	0.00	2.5	153.50	153.50	-2.5	154	-1.61%
2023/05/11	1	143.00	0	0.00	143.00	1	150	0.66%
2023/05/10	0	0.00	0	151.00	147.00	0	149	-0.01%
2023/05/04	0	0.00	1	157.00	157.00	-1	153	-0.65%
2023/04/19	0	0.00	0	154.00	150.50	0	143	-0.01%
2023/04/13	0	0.00	0.1	152.18	153.00	-0.1	134	-0.08%
2023/04/12	0	0.00	0	147.50	148.00	0	128	-0.01%
2023/04/11	0	0.00	0.7	147.21	147.00	-0.7	128	-0.56%
2023/04/10	0	0.00	0	146.00	146.00	0	128	-0.01%
2023/04/07	0	0.00	0	146.00	147.50	0	127	-0.01%
2023/03/31	0	0.00	0	147.50	148.00	0	124	-0.01%
2023/03/30	0	0.00	0	144.50	144.50	0	119	-0.01%
2023/03/28	0	0.00	0	140.50	139.50	0	116	-0.01%
2023/03/24	0	0.00	0	144.50	143.50	0	114	-0.01%
2023/03/22	0	0.00	0	151.00	151.50	0	107	-0.01%
2023/03/21	0	0.00	0	144.70	145.00	0	99	-0.03%
2023/03/20	0	0.00	0	141.00	141.50	0	98	-0.01%
2023/03/14	0	0.00	0	138.00	137.50	0	100	-0.01%
2023/03/10	1	140.00	0	141.50	140.50	1	98	1.01%
2023/03/09	0	0.00	1	149.00	149.00	-1	93	-1.09%
2023/03/07	0	0.00	0	143.67	144.00	0	89	-0.03%
2023/02/23	0	0.00	0	140.50	141.00	0	88	-0.01%
2023/02/17	0	0.00	0	136.00	138.50	0	82	-0.02%
2023/02/15	0	0.00	0	139.70	138.50	0	85	-0.03%
2023/02/13	0	0.00	0	138.50	138.00	0	82	-0.02%
2023/02/08	0	0.00	1	138.00	137.50	-1	79	-1.26%
2023/02/07	0	0.00	0	140.00	140.00	0	77	-0.02%
2023/02/01	1	129.50	0	0.00	130.00	1	66	1.50%
2023/01/30	0	0.00	0	127.00	128.00	0	66	-0.02%
2023/01/10	0	0.00	0.2	123.56	124.50	-0.2	63	-0.27%
2023/01/09	0	0.00	1	119.00	120.00	-1	62	-1.61%
2023/01/05	0	0.00	1	121.00	120.00	-1	64	-1.56%
2023/01/03	1	118.00	0	0.00	120.00	1	65	1.52%
2022/12/29	1	118.50	0	0.00	118.50	1	65	1.54%
2022/12/26	0	0.00	0	122.00	121.00	0	64	-0.03%
2022/12/20	0	0.00	0	117.50	117.50	0	65	-0.03%
2022/12/16	0	0.00	0	125.00	122.00	0	65	-0.02%
2022/12/15	0	0.00	0	125.50	126.00	0	64	-0.03%
2022/12/13	0	0.00	1	125.00	125.00	-1	63	-1.57%
2022/12/12	0	0.00	0	124.50	124.50	0	63	-0.02%
2022/12/09	0	0.00	0	127.50	125.00	0	62	-0.02%
2022/12/07	1	130.00	0	0.00	129.00	1	61	1.63%
2022/12/06	1	132.50	0	130.75	133.00	1	59	1.60%
2022/12/05	0	0.00	0	123.50	124.00	0	55	-0.03%
2022/12/01	0	0.00	2	124.00	122.50	-2	54	-3.71%
2022/11/30	1	121.50	0	122.75	123.00	1	52	1.83%
2022/11/29	0	0.00	0	122.00	120.50	0	53	-0.03%
2022/11/25	0	0.00	0	121.00	121.00	0	48	-0.06%
2022/11/24	2	110.25	0	0.00	112.00	2	41	4.87%
2022/11/22	0	0.00	0	109.00	109.00	0	39	-0.05%
2022/11/21	0	0.00	0	109.50	109.00	0	39	-0.05%
2022/11/18	0	0.00	0	109.50	109.50	0	39	-0.05%
2022/11/17	0	0.00	0	109.50	109.00	0	39	-0.05%
2022/11/15	0	0.00	0	112.50	110.50	0	38	-0.05%
2022/11/14	0	0.00	0	111.50	109.00	0	37	-0.11%
2022/11/11	0.1	109.46	0	110.50	109.50	0.1	37	0.24%
2022/11/03	0	0.00	0	114.00	114.00	0	33	-0.06%
2022/11/01	0	0.00	0	116.00	116.00	0	33	-0.06%
2022/10/28	0	0.00	0	116.00	117.00	0	34	-0.06%
2022/10/27	0	0.00	0	114.96	116.00	0	34	-0.08%
2022/10/26	0	0.00	0	109.50	110.00	0	34	-0.06%
2022/10/25	0	0.00	0	106.00	108.50	0	34	-0.09%
2022/10/21	0	0.00	0	105.00	104.00	0	33	-0.06%
2022/10/20	0	0.00	0	108.86	104.50	0	33	-0.08%
2022/10/19	0	0.00	0	110.50	111.00	0	31	-0.05%
2022/10/18	0	0.00	0	108.50	109.00	0	30	-0.06%
2022/10/17	0	0.00	0	106.50	107.00	0	31	-0.06%
2022/09/28	0	0.00	0	118.00	117.00	0	28	-0.10%
2022/09/19	0	0.00	1	124.50	124.00	-1	31	-3.19%
2022/09/12	1	123.50	0	0.00	123.50	1	34	2.92%
2022/09/05	0.1	120.00	0	0.00	119.50	0.1	36	0.38%
2022/09/02	0.1	121.50	0	0.00	122.00	0.1	36	0.16%
2022/08/25	0	122.00	0	0.00	124.00	0	35	0.03%
2022/08/18	0	122.50	0	0.00	121.50	0	37	0.07%
2022/07/21	0	0.00	2	125.00	126.00	-2	45	-4.41%
2022/06/29	0	0.00	0.1	133.00	133.50	-0.1	48	-0.21%
2022/06/24	0	0.00	0.1	129.00	131.50	-0.1	47	-0.21%
2022/06/21	0	0.00	0.1	127.50	127.50	-0.1	46	-0.25%
2022/06/20	0	0.00	1	127.00	123.50	-1	46	-2.13%
2022/05/30	2	124.00	0	0.00	125.50	2	49	4.04%
2022/05/10	0.1	112.00	10.6	110.72	111.00	-10.5	50	-20.73%
2022/05/05	0	0.00	0.1	121.50	121.00	-0.1	51	-0.15%
2022/04/27	0	0.00	1.1	120.09	120.00	-1.1	53	-2.05%
2022/03/24	0	0.00	1	133.50	133.50	-1	55	-1.79%
2022/03/16	0	0.00	0.1	127.00	126.00	-0.1	55	-0.14%
2022/02/25	0	132.50	0	0.00	133.50	0	73	0.04%
2022/02/24	1	132.50	0	0.00	132.00	1	73	1.35%
2022/02/23	0	0.00	0.1	132.00	130.50	-0.1	73	-0.07%
2022/02/16	0	131.50	0	0.00	132.00	0	75	0.03%
2022/02/11	0.1	131.50	0	0.00	132.00	0.1	79	0.13%
2022/02/07	0	127.00	0	0.00	126.50	0	79	0.01%
2022/01/24	0.1	127.00	0	0.00	126.50	0.1	80	0.12%
2022/01/07	0	133.00	0	0.00	132.00	0	81	0.05%
2022/01/06	0.1	134.00	0	0.00	133.00	0.1	79	0.13%
2021/12/24	0	0.00	0.3	136.02	135.00	-0.3	79	-0.41%
2021/12/14	0	0.00	0	135.00	134.50	0	81	0.00%
2021/11/30	0	0.00	1	134.50	136.00	-1	76	-1.30%
2021/11/29	0	0.00	0	135.00	135.00	0	67	0.00%
2021/11/26	0	0.00	0	139.00	137.50	0	63	0.00%
2021/11/15	0.1	148.00	0	0.00	147.00	0.1	59	0.16%
2021/11/11	0	0.00	1	151.00	148.50	-1	61	-1.63%
2021/11/08	0.1	146.50	0	0.00	145.50	0.1	59	0.08%
2021/10/22	0	140.00	0	0.00	140.00	0	65	0.00%
2021/10/06	0	0.00	1	139.00	138.00	-1	83	-1.20%
2021/09/08	0	0.00	0.1	133.50	133.00	-0.1	134	-0.04%
2021/08/20	0.1	134.50	0	0.00	133.00	0.1	138	0.04%
2021/08/09	0.2	152.00	1	152.00	153.00	-0.9	143	-0.59%
2021/08/05	0.1	155.00	0	0.00	154.00	0.1	147	0.07%
2021/07/30	0.1	156.50	0	0.00	156.50	0.1	159	0.06%
2021/07/12	0	0.00	1	159.50	160.00	-1	154	-0.65%
2021/07/08	0	0.00	0.1	165.00	166.50	-0.1	143	-0.07%
2021/07/07	2	156.50	0.3	157.83	158.00	1.7	126	1.34%
2021/07/06	0.1	149.50	0	0.00	152.00	0.1	121	0.08%
2021/06/28	0	0.00	0	141.00	140.00	0	121	-0.01%
2021/06/23	0.1	145.50	0	0.00	144.50	0.1	121	0.08%
2021/06/21	0	0.00	1	146.50	144.50	-1	120	-0.83%
2021/06/07	0	143.50	0	0.00	143.50	0	150	0.03%
2021/06/04	0	144.00	0	0.00	147.50	0	150	0.01%
2021/06/03	0	145.50	0	0.00	143.00	0	150	0.01%
2021/05/31	0.3	148.00	0	0.00	148.50	0.3	148	0.20%
2021/05/28	0	0.00	0.2	141.00	141.50	-0.2	146	-0.10%
2021/05/17	0	129.50	0	0.00	128.50	0	157	0.02%
2021/05/12	0.2	136.50	0	0.00	137.00	0.2	145	0.14%
2021/05/05	0.1	151.50	0	0.00	152.00	0.1	135	0.04%
2021/05/03	0.1	159.50	0	0.00	154.00	0.1	132	0.08%
2021/04/29	0.2	161.50	0	0.00	161.50	0.2	128	0.16%
2021/04/19	0.1	166.00	0	0.00	165.00	0.1	132	0.08%
2021/04/14	0.1	166.50	0	0.00	165.00	0.1	137	0.07%
2021/04/07	0	0.00	1	167.00	173.00	-1	131	-0.76%
2021/03/30	0	0.00	0.1	164.50	164.00	-0.1	127	-0.04%
2021/03/23	0	0.00	1	166.50	164.00	-1	128	-0.78%
2021/03/19	0	0.00	1	171.00	170.50	-1	126	-0.79%
2021/03/17	1	175.50	0.2	173.50	168.00	0.9	124	0.68%
2021/03/12	0	0.00	1	157.50	157.50	-1	103	-0.97%
2021/03/09	0	158.00	0	0.00	157.00	0	106	0.02%
2021/03/02	0	0.00	0	160.00	158.50	0	108	-0.02%
2021/02/25	0	162.00	0	0.00	162.00	0	108	0.02%
2021/02/19	1	155.50	1	155.00	155.00	0	99	0.00%
2021/02/01	0.2	135.50	0	0.00	134.00	0.2	100	0.15%
2021/01/25	0.1	138.85	0	0.00	137.00	0.1	95	0.07%
2021/01/20	0.1	140.18	0	0.00	140.00	0.1	90	0.06%
2021/01/18	0	147.00	0	0.00	147.00	0	85	0.02%
2021/01/15	0	0.00	1	149.50	149.50	-1	84	-1.18%
2021/01/14	1	150.00	0	0.00	151.50	1	86	1.16%
2021/01/12	0	151.50	0	0.00	150.00	0	86	0.00%
2021/01/05	0	0.00	0.2	156.50	155.50	-0.2	78	-0.25%
2020/12/29	0	154.50	0	0.00	155.00	0	80	0.02%
2020/12/24	0.2	153.00	0	0.00	152.50	0.2	80	0.25%
2020/12/17	1	159.50	0.1	157.50	157.50	0.9	86	1.04%
2020/11/26	0.2	163.00	0	0.00	163.50	0.2	74	0.20%
2020/11/25	0	0.00	4	163.00	162.50	-4	74	-5.39%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.42%
2020/10/08	0	0.00	0.2	162.00	162.00	-0.2	117	-0.13%
2020/10/07	0	0.00	2.1	161.10	162.00	-2.1	119	-1.76%
2020/09/15	0	0.00	3	165.00	165.50	-3	142	-2.11%
2020/09/14	1	167.50	0	0.00	167.00	1	142	0.70%
2020/09/10	0	168.00	0	0.00	168.00	0	143	0.01%
2020/09/09	0	0.00	0.5	169.00	168.00	-0.5	145	-0.34%
2020/09/04	1	169.00	0	0.00	169.50	1	162	0.62%
2020/08/27	0.1	172.50	2	171.25	172.00	-1.9	183	-1.03%
2020/08/24	1	169.00	0	0.00	169.00	1	197	0.51%
2020/08/21	0	0.00	1	171.00	171.00	-1	198	-0.50%
2020/08/20	1	167.50	0	0.00	168.00	1	200	0.50%
2020/08/12	1	172.00	0	0.00	172.50	1	257	0.39%
2020/08/11	0	0.00	1	178.50	176.50	-1	266	-0.38%
2020/08/07	1	167.50	0	0.00	170.00	1	271	0.37%
2020/08/05	0	0.00	0	173.00	172.00	0	283	0.00%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.02%
2020/07/27	0	0.00	4	174.38	174.50	-4	320	-1.25%
2020/07/16	0	0.00	1	196.50	196.50	-1	345	-0.29%
2020/07/13	1	194.00	0	0.00	193.50	1	347	0.29%
2020/07/10	0	0.00	1	190.50	192.00	-1	355	-0.28%
2020/07/09	0	0.00	1	195.50	193.50	-1	358	-0.28%
2020/07/07	1	200.00	1	200.00	196.00	0	360	0.00%
2020/07/06	0	0.00	1	191.00	198.00	-1	360	-0.28%
2020/07/01	2	185.50	0	0.00	185.00	2	360	0.56%
2020/06/29	0.1	180.00	0	0.00	177.50	0.1	359	0.01%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.01%
2020/06/23	1	187.50	0	0.00	186.50	1	356	0.28%
2020/06/16	0	0.00	4	191.75	190.50	-4	373	-1.07%
2020/06/12	1	189.50	0	0.00	192.50	1	389	0.26%
2020/06/09	1	201.50	0	0.00	200.50	1	396	0.25%
2020/06/08	2	201.50	0	0.00	204.00	2	397	0.50%
2020/06/04	0	0.00	0.2	203.00	203.00	-0.2	392	-0.06%
2020/06/03	0	0.00	0.2	202.50	202.50	-0.2	394	-0.04%
2020/06/01	2	202.25	0	0.00	202.50	2	391	0.51%
2020/05/28	0	0.00	0.4	196.50	195.50	-0.4	384	-0.10%
2020/05/26	1	194.00	1	200.00	193.50	0	385	0.00%
2020/05/20	0	0.00	1	199.50	200.50	-1	367	-0.27%
2020/05/18	2	186.25	1	184.50	187.50	1	333	0.30%
2020/05/14	0	0.00	2	176.25	176.00	-2	321	-0.62%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.02%
2020/05/07	1	169.00	0	0.00	168.00	1	298	0.34%
2020/05/05	1	169.00	0	0.00	169.00	1	294	0.34%
2020/05/04	1	163.00	1	165.50	167.00	0	290	0.00%
2020/04/30	1	169.50	0	0.00	168.00	1	287	0.35%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.02%
2020/04/23	0.1	143.00	1	143.00	142.00	-0.9	271	-0.33%
2020/04/22	1	139.00	1	141.50	142.00	0	270	0.00%
2020/04/21	1.1	141.18	0	0.00	142.50	1.1	269	0.41%
2020/04/17	0.1	145.50	0	0.00	144.00	0.1	257	0.03%
2020/04/15	0.1	150.00	0	0.00	148.50	0.1	252	0.02%
2020/04/14	0.1	144.00	1	140.00	142.50	-0.9	244	-0.37%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.02%
2020/04/09	0	0.00	1	139.00	137.00	-1	242	-0.41%
2020/03/31	1	135.00	0	0.00	133.00	1	238	0.42%
2020/03/27	0.1	137.50	1	138.50	135.50	-1	239	-0.40%
2020/03/26	2	138.75	0	0.00	139.00	2	236	0.85%
2020/03/20	1	106.50	1	114.00	112.50	0	231	0.00%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.05%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.05%
2020/03/09	1	165.00	0	0.00	164.50	1	191	0.52%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.05%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/03	0.2	172.00	0	0.00	170.00	0.2	193	0.10%
2020/02/27	0.3	173.00	1	170.50	173.00	-0.7	198	-0.35%
2020/02/25	0	0.00	1	174.00	174.50	-1	205	-0.49%
2020/02/24	1	175.00	0	0.00	174.50	1	210	0.48%
2020/02/18	0	0.00	1	175.00	175.50	-1	214	-0.47%
2020/02/14	1	177.50	0	0.00	177.50	1	219	0.46%
2020/02/13	1	176.50	0	0.00	176.50	1	229	0.44%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/07	1.2	173.58	0	0.00	171.50	1.2	240	0.50%
2020/01/30	0.1	180.00	0	0.00	177.50	0.1	220	0.02%
2020/01/16	0	0.00	1	194.50	194.50	-1	223	-0.45%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/13	0.2	196.50	0	0.00	195.00	0.2	225	0.09%
2020/01/08	0.1	194.00	0	0.00	192.50	0.1	225	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.02%
2020/01/03	0	198.00	0	0.00	197.50	0	236	0.02%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.05%
2019/12/19	1	200.00	0	0.00	200.00	1	275	0.36%
2019/12/18	0	0.00	1	199.00	202.50	-1	275	-0.36%
2019/12/17	1	201.50	0	0.00	198.50	1	275	0.36%
2019/12/13	1	191.00	0	0.00	191.50	1	276	0.36%
2019/12/10	1	187.02	0	0.00	186.50	1	276	0.37%
2019/12/09	1	184.50	1	190.50	190.50	0	276	0.00%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/02	1	189.00	0	0.00	190.50	1	279	0.36%
2019/11/29	0.3	194.50	0	0.00	193.00	0.3	286	0.09%
2019/11/28	1	194.50	0	0.00	195.00	1	290	0.34%
2019/11/25	3	194.50	1	195.50	195.00	2	284	0.70%
2019/11/22	2	194.50	0	0.00	192.50	2	282	0.71%
2019/11/21	0	0.00	1	194.00	196.50	-1	280	-0.36%
2019/11/20	3	200.17	0	0.00	200.00	3	276	1.08%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.04%
2019/11/12	1.1	201.18	0	0.00	201.00	1.1	295	0.37%
2019/11/11	1	210.00	0	0.00	207.00	1	291	0.34%
2019/11/08	0	0.00	3	213.17	213.00	-3	289	-1.04%
2019/11/06	1	216.00	0	0.00	216.00	1	297	0.34%
2019/11/05	1	218.50	0	0.00	219.00	1	308	0.32%
2019/11/04	1	221.00	0	0.00	220.00	1	313	0.32%
2019/10/29	0	0.00	1	217.00	215.00	-1	321	-0.31%
2019/10/21	1	224.50	0	0.00	225.50	1	359	0.28%
2019/09/25	2	246.75	0	0.00	248.00	2	462	0.43%
2019/09/24	1	245.50	1	247.00	241.50	0	451	0.00%
2019/09/20	0	0.00	1	233.50	236.00	-1	439	-0.23%
2019/09/19	1	232.00	0	0.00	231.00	1	438	0.23%
2019/09/11	1	229.50	0	0.00	228.00	1	439	0.23%
2019/09/06	0	0.00	1	233.00	238.00	-1	435	-0.23%
2019/09/04	2	234.50	1.2	236.25	235.50	0.8	441	0.18%
2019/08/22	1	232.00	0	0.00	231.00	1	423	0.24%
2019/08/14	1	232.00	0	0.00	231.50	1	429	0.23%
2019/08/06	1	209.00	2	213.00	219.00	-1	400	-0.25%
2019/08/05	0	0.00	1	222.00	219.00	-1	398	-0.25%
2019/08/02	1	225.00	1	227.00	225.00	0	398	0.00%
2019/08/01	0	0.00	1	229.50	232.50	-1	404	-0.25%
2019/07/31	1	230.00	1	229.50	230.00	0	410	0.00%
2019/07/26	3	246.83	2	245.50	244.00	1	400	0.25%
2019/07/25	5	248.90	5	247.70	250.50	0	393	0.00%
2019/07/24	5	247.90	3	242.50	253.50	2	384	0.52%
2019/07/23	2	234.25	4	238.25	237.00	-2	364	-0.55%
2019/07/22	0	0.00	3	242.50	237.00	-3	357	-0.84%
2019/07/18	1	249.50	1	250.00	247.50	0	342	0.00%
2019/07/16	2	254.75	2	255.50	254.50	0	328	0.00%
2019/07/15	2	253.00	2	252.75	254.50	0	324	0.00%
2019/07/12	1.1	262.50	1	265.00	262.50	0.1	316	0.03%
2019/07/11	1	262.50	0	0.00	266.50	1	307	0.33%
2019/07/09	4	277.25	1	274.00	276.00	3	280	1.07%
2019/07/08	3	280.00	1	281.50	277.00	2	276	0.72%
2019/07/05	2	298.75	1	301.00	301.00	1	259	0.39%
2019/07/03	2	280.75	2	272.75	272.00	0	235	0.00%
2019/07/02	0	0.00	1.2	268.13	269.00	-1.2	229	-0.50%
2019/06/28	1	262.00	1	258.50	261.50	0	227	0.00%
2019/06/27	1	251.50	0	0.00	250.50	1	222	0.45%
2019/06/25	0	0.00	1	263.50	261.00	-1	217	-0.46%
2019/06/24	1	265.00	1	262.00	263.50	0	218	0.00%
2019/06/19	2	266.00	1	268.00	261.50	1	213	0.47%
2019/06/18	0	0.00	1	265.00	263.00	-1	210	-0.47%
2019/06/14	1	256.00	1	258.50	257.00	0	208	0.00%
2019/06/13	1	258.50	2	261.25	260.00	-1	207	-0.48%
2019/05/31	1	245.50	1	245.00	242.00	0	202	0.00%
2019/05/30	1.1	247.61	0	0.00	250.00	1.1	202	0.55%
2019/05/29	0	0.00	4	245.38	248.00	-4	199	-2.01%
2019/05/27	0	0.00	2	253.50	255.00	-2	189	-1.06%
2019/05/24	3	246.83	0	0.00	246.50	3	177	1.69%
2019/05/22	1	232.47	0	0.00	232.00	1	159	0.63%
2019/05/17	0	217.00	2	218.75	218.00	-2	152	-1.31%
2019/05/15	1	219.50	0	0.00	221.00	1	149	0.67%
2019/05/14	0	215.00	0	0.00	215.50	0	148	0.01%
2019/05/09	1	230.00	1	229.00	229.00	0	132	0.00%
2019/05/08	0	0.00	1	215.00	218.50	-1	121	-0.82%
2019/05/03	1	201.00	2	200.50	201.00	-1	110	-0.91%
2019/04/26	0	0.00	2	199.50	199.50	-2	106	-1.88%
2019/04/22	0	0.00	1	196.00	196.50	-1	105	-0.95%
2019/04/19	1	195.50	0	0.00	194.50	1	104	0.96%
2019/04/17	2	192.75	1	191.00	192.00	1	96	1.03%
2019/03/26	0	0.00	1	179.50	182.50	-1	71	-1.40%
2019/03/18	1	182.50	0	0.00	180.50	1	67	1.48%
2019/02/13	0	0.00	3	171.00	169.50	-3	53	-5.60%
2019/01/14	0	158.00	0	0.00	159.00	0	49	0.07%
2019/01/07	0	156.00	0	0.00	156.00	0	51	0.01%
2018/08/14	0	0.00	2	181.75	183.50	-2	133	-1.49%
2018/08/07	1	185.50	0	0.00	184.00	1	131	0.76%
2018/08/01	1	182.50	0	0.00	182.00	1	133	0.75%
2018/07/19	2	192.00	0	0.00	190.50	2	171	1.17%
2018/07/18	0	0.00	2	195.00	196.50	-2	169	-1.18%
2018/06/04	1	177.00	0	0.00	183.50	1	117	0.85%