• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.13%
  • 成交量
    1,174張
  • 產業
    上市 運動休閒

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0025263.30265.50-25530-4.72%
2024/11/1331254.4800.00251.50315765.38%
2024/11/0810259.0000.00260.50105911.69%
2024/11/0700.0020282.00282.00-20544-3.67%
2024/11/0610257.5000.00256.50105341.87%
2024/10/2300.009276.50277.50-9672-1.34%
2024/10/2200.001258.00268.00-1719-0.14%
2024/10/1800.002240.00241.00-2782-0.26%
2024/10/111248.501261.00243.0008990.00%
2024/10/081253.5000.00253.0019250.11%
2024/10/041257.001256.00254.0009490.00%
2024/10/0111260.140.1256.50258.5010.99631.13%
2024/09/2700.001271.50272.00-1951-0.11%
2024/09/2600.006289.00276.50-6946-0.63%
2024/09/251277.501276.00280.0009360.00%
2024/09/2400.005277.40277.50-5918-0.54%
2024/09/2300.001263.50266.00-1904-0.11%
2024/09/202263.5000.00262.0029010.22%
2024/09/1900.002258.50261.00-2897-0.22%
2024/09/112252.002258.00253.5008710.00%
2024/09/101248.0000.00245.5018750.11%
2024/09/0911251.733266.95250.5088640.92%
2024/09/062265.7552265.12269.50-50808-6.19%
2024/09/059248.7200.00245.0097661.17%
2024/09/042.1243.7414250.52237.00-11.9742-1.61%
2024/09/030234.505237.50232.00-5711-0.70%
2024/09/0200.001222.01225.00-1703-0.14%
2024/08/300224.5000.00223.0007030.00%
2024/08/210224.0000.00225.0007220.00%
2024/08/1942220.0400.00221.50427325.74%
2024/08/163227.6700.00226.0037310.41%
2024/08/150228.501229.50223.00-1716-0.14%
2024/08/137208.213217.33218.5046790.59%
2024/08/121207.5000.00205.5016700.15%
2024/08/081204.5000.00204.5016700.15%
2024/08/070217.000215.00213.0006670.00%
2024/08/0633201.912.1205.86199.0030.96614.67%
2024/08/050217.0000.00217.0006590.00%
2024/08/028242.2500.00241.0086741.19%
2024/08/012.1258.131253.00254.001.16620.17%
2024/07/311239.4319.1251.67256.50-18.1642-2.81%
2024/07/302226.2510226.84233.50-8616-1.30%
2024/07/296211.5800.00218.5066150.98%
2024/07/260211.5000.00211.0006120.00%
2024/07/2322.1216.002231.25215.0020.15993.36%
2024/07/196232.754227.63229.0025260.38%
2024/07/182232.5011.1235.62242.50-9.1500-1.81%
2024/07/1700.0013220.50220.50-13441-2.96%
2024/07/1600.0012204.66200.50-12409-2.94%
2024/07/1200.000.4205.00197.00-0.4428-0.09%
2024/07/110194.6712.1204.48203.00-12431-2.79%
2024/07/100196.5800.00191.5004340.00%
2024/07/0900.0017196.76193.50-17482-3.53%
2024/07/051189.430189.50186.5014730.21%
2024/07/020.1174.0000.00174.500.14960.02%
2024/06/240.3176.4400.00174.000.36620.05%
2024/06/181180.0000.00181.0016780.15%
2024/06/1700.005.2188.37186.50-5.2682-0.76%
2024/06/1400.009178.00176.50-9725-1.24%
2024/06/1200.002162.50162.50-2773-0.26%
2024/06/0700.001169.50169.50-1780-0.13%
2024/06/032167.5000.00168.0028230.24%
2024/05/312169.002169.50168.5008290.00%
2024/05/305168.8000.00168.5058420.59%
2024/05/292176.2500.00175.0028420.24%
2024/05/273173.5100.00173.5038450.36%
2024/05/240.1183.421186.00184.50-0.9845-0.11%
2024/05/220.1180.1400.00183.000.19480.01%
2024/05/2000.001175.00172.50-1990-0.10%
2024/05/1700.002179.00175.00-2993-0.20%
2024/05/1400.001182.00177.00-11,009-0.10%
2024/05/091183.501186.00176.0001,0290.00%
2024/05/0800.0011179.68177.00-111,044-1.05%
2024/05/0714167.6400.00167.50141,0491.33%
2024/05/062172.5000.00174.5021,0460.19%
2024/05/032173.5000.00175.0021,0470.19%
2024/05/022179.0000.00177.5021,0440.19%
2024/04/3000.000187.00185.0001,0410.00%
2024/04/265186.6000.00184.5051,0340.48%
2024/04/2400.001197.50194.00-11,028-0.10%
2024/04/2210185.002185.50185.0081,0150.79%
2024/04/192189.0000.00189.5021,0130.20%
2024/04/181196.002200.00194.50-11,006-0.10%
2024/04/170.1192.4900.00190.500.11,0390.01%
2024/04/1615193.2700.00192.00151,1721.28%
2024/04/151217.0011223.64213.00-101,299-0.77%
2024/04/121192.5010.7198.72205.00-9.71,265-0.77%
2024/04/101196.5000.00193.0011,3830.07%
2024/04/090.1197.0000.00196.500.11,3700.00%
2024/04/020.1192.0000.00192.000.11,3480.00%
2024/03/293200.673199.00198.0001,3360.00%
2024/03/287211.6419.5212.86209.00-12.51,300-0.96%
2024/03/275194.8021195.52196.00-161,233-1.30%
2024/03/250.2185.001183.61182.50-0.81,250-0.07%
2024/03/211182.0000.00179.5011,2580.08%
2024/03/200178.501181.00180.00-11,262-0.08%
2024/03/1927192.819.1205.94185.0017.91,2601.42%
2024/03/183205.5016.1205.50205.50-13.11,201-1.09%
2024/03/153179.332.1181.64187.000.91,1840.08%
2024/03/1412171.791171.50170.00111,2320.89%
2024/03/1310177.0000.00176.50101,2450.80%
2024/03/1110186.5010.2188.49182.00-0.21,282-0.01%
2024/03/0819176.0500.00180.50191,2711.49%
2024/03/0710181.0000.00183.00101,2640.79%
2024/03/0600.0011187.59186.00-111,257-0.87%
2024/03/051.2184.9600.00184.501.21,2560.09%
2024/03/041182.901178.00183.0001,2490.00%
2024/03/012.1172.757181.71182.00-4.91,250-0.40%
2024/02/296.1173.421171.00174.005.11,2510.41%
2024/02/2721176.882181.75173.00191,2481.52%
2024/02/267.1186.696189.25182.001.11,2450.09%
2024/02/2318.1193.9427183.31178.50-91,278-0.70%
2024/02/221183.5015193.00194.00-141,245-1.12%
2024/02/213176.5010176.00176.50-71,265-0.55%
2024/02/2011159.3200.00160.50111,2700.87%
2024/02/192163.5000.00163.0021,2740.16%
2024/02/163166.5000.00167.0031,2750.24%
2024/02/151169.006169.25171.50-51,269-0.39%
2024/02/0532159.091159.02158.00311,2602.46%
2024/02/025166.0000.00164.0051,2550.40%
2024/02/010168.5000.00165.5001,2540.00%
2024/01/3100.0010175.00169.50-101,240-0.81%
2024/01/302166.252168.25163.0001,2120.00%
2024/01/2600.001174.50174.50-11,185-0.08%
2024/01/251172.005172.30168.50-41,187-0.34%
2024/01/247172.710.3173.50173.506.81,1850.57%
2024/01/1700.000167.50167.5001,1830.00%
2024/01/1100.000169.00172.0001,1750.00%
2024/01/1012181.8714179.43180.00-21,128-0.18%
2024/01/096.1157.6224.1164.50178.50-18986-1.82%
2024/01/086156.753162.50162.5038430.36%
2024/01/057143.292151.25148.0058290.60%
2023/12/2900.000125.50125.5007730.00%
2023/12/280.3126.0000.00126.500.38400.03%
2023/12/2100.005130.10125.50-5859-0.58%
2023/12/206133.751.2134.08134.504.88500.57%
2023/12/1500.002126.50125.00-2890-0.22%
2023/12/122.1123.241123.00124.501.19240.11%
2023/12/111.2130.092143.67125.50-0.9905-0.09%
2023/12/0813137.391144.50134.50128391.43%
2023/12/0710148.0000.00143.00108231.21%
2023/11/300163.0000.00158.5007790.00%
2023/11/290.1162.8300.00157.000.17790.01%
2023/11/2700.008140.00147.50-8762-1.05%
2023/11/225138.405136.41138.5007460.00%
2023/11/211125.056122.25130.50-5677-0.74%
2023/11/201114.5016117.47119.00-15631-2.38%
2023/11/177108.0712107.92108.50-5591-0.85%
2023/11/14587.1800.0087.6055400.93%
2023/11/0200.000.180.0084.00-0.1520-0.01%
2023/10/2000.00181.7081.40-1491-0.20%
2023/10/1900.00182.5082.90-1489-0.20%
2023/10/1700.00185.1084.30-1486-0.21%
2023/10/1600.00383.6084.30-3486-0.62%
2023/10/131089.8000.0088.50104802.08%
2023/10/11695.92195.3092.3054791.04%
2023/10/06696.90696.1395.3004760.00%
2023/10/05592.62593.5296.0004440.00%
2023/10/042093.142093.1489.4004130.00%
2023/10/03186.50689.7290.00-5341-1.46%
2023/10/020.182.9000.0081.900.13240.02%
2023/09/281082.0000.0082.90103213.11%
2023/09/221292.031289.0188.3002910.00%
2023/09/21591.48592.2492.3002550.00%
2023/09/2000.00491.4086.70-4231-1.73%
2023/09/19392.70492.3094.00-1214-0.47%
2023/09/18190.00191.2092.4001920.00%
2023/09/151183.8800.0086.10111606.87%
2023/09/0500.00172.5072.20-1117-0.85%
2023/07/14172.8000.0069.301661.51%
2023/07/13572.00573.9073.200600.00%
2023/06/28563.8000.0062.2054311.55%
2023/06/27561.6000.0062.0053713.51%
2022/11/1000.00155.0057.50-1166-0.60%
2022/11/0800.00153.4051.80-1177-0.56%
2022/10/11250.3000.0050.3023560.56%
2022/10/0400.00158.6059.20-1417-0.24%
2022/09/27154.0000.0055.6014280.23%
2022/09/1500.00267.9066.70-2465-0.43%
2022/09/1400.00566.9266.80-5474-1.05%
2022/09/13465.6500.0067.3044910.81%
2022/09/12264.9000.0065.4025010.40%
2022/09/08166.6000.0064.9015040.20%
2022/08/22162.20162.7062.7004540.00%
2022/07/22172.50273.0071.20-1309-0.32%
2022/06/1700.00449.0049.05-434-11.62%
2022/06/16148.65546.0344.60-428-14.06%
2021/09/1000.00342.6542.65-310-29.75%
2021/05/17138.0000.0037.801204.99%
2021/05/12341.5700.0040.3031915.33%
2021/03/09145.0000.0044.701118.60%
2020/07/30255.05455.2556.00-233-6.06%
2020/07/2100.00153.0053.00-122-4.51%
2020/05/2100.00357.4056.60-317-17.18%
2020/04/08341.0000.0041.0032114.14%
2020/03/19237.0000.0036.202238.44%
2020/03/09249.8000.0049.802277.36%
2020/03/03250.0000.0050.302355.60%
2020/02/26252.0000.0052.002464.29%
2020/02/1800.00551.3852.00-548-10.28%
2020/02/13253.5500.0053.202503.96%
2020/02/0700.00352.2751.30-369-4.35%
2020/02/04156.2000.0056.201681.47%
2020/01/30263.3500.0059.602662.99%
2020/01/14366.4700.0066.203664.50%
2020/01/0900.00267.0066.30-267-2.98%
2020/01/02166.8000.0065.601671.48%
2019/12/31266.3000.0066.502662.99%
2019/12/27267.40667.3266.70-466-5.97%
2019/12/25465.7500.0066.504666.00%
2019/12/09270.25868.7468.10-665-9.21%
2019/12/0600.00471.0070.90-464-6.20%
2019/12/03370.53171.0069.502633.17%
2019/11/29468.4000.0067.904666.03%
2019/11/28165.6000.0066.701711.39%
2019/11/27465.00166.3066.303734.09%
2019/11/2600.00868.8065.90-871-11.15%
2019/11/18359.7700.0059.603674.42%
2019/11/12459.4000.0060.204666.02%
2019/11/11158.2000.0058.701651.53%
2019/11/08366.502366.8063.10-2063-31.30%
2019/10/29157.9000.0056.701511.93%
2019/10/25156.9000.0056.701521.90%
2019/10/18156.5000.0056.101701.42%
2019/10/14256.4000.0056.202722.77%
2019/10/07155.2000.0055.301741.35%
2019/09/24157.2000.0057.201771.29%
2019/09/23158.0000.0057.801771.29%
2019/09/18154.0000.0054.701751.32%
2019/09/17154.9000.0054.701751.33%
2019/09/10254.7000.0054.102752.66%
2019/09/05357.8700.0058.003734.09%
2019/09/04556.101256.9757.10-772-9.64%
2019/09/03359.801659.7058.20-1370-18.34%
2019/09/02156.0000.0058.901621.60%
2019/08/3000.00553.6053.60-555-9.02%
2019/08/28352.9300.0052.003535.58%
2019/08/26351.1300.0051.503496.08%
2019/08/19148.0000.0048.151472.09%
2019/08/1500.00149.0049.00-149-2.03%
2019/08/14148.1500.0047.401501.96%
2019/08/13446.84246.7046.702513.92%
2019/08/12849.5300.0047.9085015.92%
2019/08/0700.00649.4549.20-649-12.21%
2019/08/05549.9600.0050.1054810.31%
2019/08/0200.001550.1249.80-1548-30.98%
2019/07/30751.7100.0050.7074714.78%
2019/07/25150.4000.0051.501521.89%
2019/07/24451.2800.0050.804517.81%
2019/07/23451.65851.2051.90-450-7.93%
2019/07/22452.831453.3051.70-1047-21.04%
2019/07/11946.0100.0043.8594121.73%
2019/07/10345.03544.9045.10-241-4.80%
2019/07/09144.75444.2344.80-343-6.92%
2019/07/05344.0300.0044.003565.30%
2019/07/03141.6000.0041.601581.70%
2019/07/01242.8500.0043.052593.37%
2019/06/18142.00742.0341.95-669-8.64%
2019/06/1700.00542.0041.70-571-6.99%
2019/06/1400.00242.0842.00-274-2.70%
2019/06/1200.00341.5042.10-374-4.03%
2019/06/1000.00342.0342.10-375-3.99%
2019/06/0600.00242.0042.00-275-2.65%
2019/05/3100.002042.2343.25-2076-26.10%
2019/05/2900.00342.0342.10-377-3.87%
2019/05/2800.00143.0042.40-178-1.28%
2019/05/2400.001744.2744.00-1778-21.65%
2019/05/2300.00444.4544.60-479-5.02%
2019/05/20142.3000.0041.851801.24%
2019/05/16241.0000.0040.852802.47%
2019/05/13241.0000.0041.002812.47%
2019/05/10242.0000.0041.602812.47%
2019/05/09242.0000.0042.052812.47%
2019/05/0200.00845.0842.80-880-9.96%
2019/04/301144.6500.0044.85117814.02%
2019/04/26141.9000.0041.501781.28%
2019/04/221143.3500.0043.25118113.54%
2019/04/18141.70141.4541.100830.00%
2019/04/17143.102544.4542.60-2485-28.11%
2019/04/1200.00146.7546.60-188-1.12%
2019/04/11647.58347.0046.003883.37%
2019/04/10444.46245.1545.152802.49%
2019/04/09539.5800.0041.055796.30%
2019/04/08137.4500.0037.351811.23%
2019/04/03135.30135.7036.300870.00%
2019/04/01435.61235.6835.002962.07%
2019/03/29136.95136.9036.7001010.00%
2019/03/22134.00135.0034.5501220.00%
2019/03/20136.45136.4536.4501240.00%
2019/03/19236.73136.5036.6011240.81%
2019/03/18335.60134.2036.0021211.64%
2019/03/13133.50133.5533.5001190.00%
2019/03/12133.10133.5033.5001180.00%
2019/03/11133.3500.0033.1011180.84%
2019/03/07133.30233.2533.10-1118-0.85%
2019/03/06133.9500.0033.5011180.85%
2019/03/05333.6700.0033.7531172.55%
2019/02/21233.8000.0033.5521141.75%
2019/02/20133.25133.8533.7501120.00%
2019/02/19131.35131.6031.7001100.00%
2019/02/13131.00130.6030.6001100.00%
2019/01/23131.15131.0530.8001080.00%
2019/01/22131.50132.2030.9501070.00%
2019/01/21132.30131.9031.3001060.00%
2019/01/15129.80130.0030.000970.00%
2019/01/14230.78230.7530.650960.00%
2019/01/11230.35230.6830.400960.00%
2019/01/10132.80132.4532.300930.00%
2019/01/09132.50133.1032.500910.00%
2019/01/08132.20132.0532.150880.00%
2019/01/0700.00334.7034.60-384-3.53%
2019/01/03338.5000.0036.803793.75%
2018/12/2700.00439.4638.80-472-5.51%
2018/12/26440.1500.0039.904675.91%
2018/12/2400.001437.7838.70-1456-24.79%
2018/12/221437.1700.0036.90144928.23%
2018/12/2100.00135.0534.05-143-2.30%
2018/12/20638.20836.9035.35-240-4.90%
2018/12/19334.7500.0034.7532910.33%
2018/12/1700.00332.3033.25-317-17.05%
2018/12/1400.00330.2530.25-315-19.96%
2018/12/1300.00227.5027.50-211-17.19%
2018/12/1200.00225.0025.00-211-17.60%
2018/12/04224.4500.0024.8021117.73%
2018/11/19523.4200.0023.8051046.73%
2018/11/16324.0000.0023.8531028.99%
2018/07/09532.0000.0032.055855.77%
2018/07/06531.8800.0031.805858.60%
2018/07/051331.9100.0032.00138155.69%
2018/07/03432.0000.0032.004753.58%
2018/07/02332.0000.0032.003741.19%
2018/06/28232.0000.0032.002727.09%
2018/06/27532.0000.0032.005767.88%
2018/06/25532.0000.0032.005768.03%
2018/06/22332.0000.0032.003740.82%
2018/06/21631.6600.0032.006781.63%
2018/06/20931.93132.0531.5087109.84%
2018/05/0200.00133.0032.75-16-15.63%
2018/04/10132.1500.0031.601518.81%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－16天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章