台境* (8476)-富邦-台中券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
309張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	27.96	27.75	-5	191	-2.62%
2024/11/29	2	28.35	3	27.35	28.15	-1	189	-0.53%
2024/11/28	3	27.40	3	27.45	27.40	0	186	0.00%
2024/11/27	0	0.00	1	27.90	27.60	-1	185	-0.54%
2024/11/25	0	0.00	1	28.00	27.80	-1	184	-0.54%
2024/11/21	5	28.17	0	0.00	27.75	5	183	2.73%
2024/11/20	3	27.85	0	0.00	27.50	3	183	1.64%
2024/11/14	0.2	29.95	0	0.00	29.10	0.2	176	0.11%
2024/11/12	0	0.00	1	28.95	27.90	-1	169	-0.59%
2024/11/11	0.2	30.10	0	0.00	29.85	0.2	160	0.15%
2024/10/30	1	56.30	0	0.00	58.80	1	115	0.86%
2024/08/26	0	0.00	0.1	59.80	59.40	-0.1	140	-0.05%
2024/08/15	0	0.00	5	60.38	61.00	-5	147	-3.39%
2024/08/13	0	0.00	10	59.97	59.90	-10	145	-6.87%
2024/08/09	15	60.89	0	0.00	61.50	15	148	10.13%
2024/08/06	0	0.00	0	57.20	59.40	0	144	-0.01%
2024/08/05	0	0.00	3	58.53	56.90	-3	142	-2.10%
2024/07/18	1	60.00	0	0.00	60.30	1	138	0.72%
2024/07/15	1	61.10	0	0.00	60.80	1	139	0.72%
2024/07/12	1	62.00	0	0.00	60.60	1	140	0.71%
2024/07/09	0	0.00	1	61.10	61.00	-1	143	-0.70%
2024/07/01	1	64.00	0	0.00	63.90	1	105	0.95%
2024/05/29	0	0.00	1	58.90	58.90	-1	207	-0.48%
2024/05/27	0	0.00	0.1	58.60	58.30	-0.1	209	-0.03%
2024/05/17	0	0.00	1	57.20	57.60	-1	204	-0.49%
2024/05/10	2	59.15	0	0.00	58.80	2	202	0.99%
2024/05/02	0.1	57.10	0	0.00	57.00	0.1	206	0.03%
2024/04/16	0	0.00	1	58.20	58.00	-1	200	-0.50%
2024/04/09	0	0.00	1	62.40	62.10	-1	192	-0.52%
2024/03/25	1	62.80	0	0.00	62.80	1	183	0.55%
2024/03/22	1	61.60	0	0.00	61.90	1	182	0.55%
2024/03/13	0	0.00	3	65.40	64.90	-3	170	-1.76%
2024/03/07	3	63.90	0	0.00	62.30	3	150	1.99%
2024/03/05	0	0.00	0	63.50	63.50	0	124	0.00%
2024/03/04	0	0.00	0	57.00	57.80	0	108	-0.02%
2024/02/05	0	53.10	0	0.00	52.00	0	68	0.04%
2023/09/13	0	0.00	0.1	67.00	65.60	-0.1	185	-0.03%
2023/09/11	0	0.00	1	66.40	66.00	-1	185	-0.54%
2023/08/25	0	0.00	0.3	61.50	61.30	-0.3	232	-0.14%
2023/08/02	0	68.00	0	0.00	67.70	0	287	0.01%
2023/07/31	0	0.00	0.1	68.70	69.80	-0.1	329	-0.02%
2023/07/19	0	0.00	0	67.00	66.70	0	365	-0.01%
2023/07/07	0	69.30	0	0.00	68.70	0	365	0.01%
2023/07/06	0	0.00	5	68.20	69.20	-5	370	-1.35%
2023/06/29	0	0.00	0	70.50	70.50	0	370	0.00%
2023/06/26	0	0.00	5	71.20	71.70	-5	365	-1.37%
2023/06/13	0	0.00	1	72.00	72.50	-1	381	-0.26%
2023/06/07	1	71.00	0	0.00	71.00	1	410	0.24%
2023/05/30	0.1	74.92	0	0.00	75.20	0.1	412	0.01%
2023/05/29	0	74.80	0	0.00	75.20	0	410	0.01%
2023/05/25	0	0.00	0.9	71.40	72.30	-0.9	411	-0.21%
2023/05/18	1	72.50	0	0.00	72.40	1	441	0.23%
2023/05/16	0	0.00	1	72.60	72.10	-1	472	-0.21%
2023/05/15	1	72.00	0	0.00	71.90	1	475	0.21%
2023/05/11	0	0.00	1	73.80	70.60	-1	500	-0.20%
2023/05/10	0	0.00	0.1	73.60	74.10	-0.1	516	-0.02%
2023/05/08	0	0.00	4	75.53	75.80	-4	518	-0.77%
2023/05/04	10	70.00	15	70.74	70.40	-5	489	-1.02%
2023/05/03	5	73.06	5	72.64	71.40	0	489	0.00%
2023/05/02	0	0.00	0.2	70.40	70.40	-0.2	478	-0.04%
2023/04/10	0	0.00	1	63.30	65.90	-1	519	-0.19%
2023/03/21	0.1	66.70	0	0.00	67.00	0.1	499	0.02%
2023/03/15	1	67.50	0	0.00	67.00	1	500	0.20%
2023/03/14	1	67.40	0	0.00	67.20	1	495	0.20%
2023/03/09	9	76.90	0	0.00	73.20	9	468	1.92%
2023/03/08	5	74.90	0	0.00	76.50	5	458	1.09%
2023/03/07	1	73.00	2	73.50	72.10	-1	441	-0.23%
2023/03/02	0	70.00	4	69.70	69.90	-4	422	-0.95%
2023/03/01	0	0.00	13	70.68	70.40	-13	418	-3.10%
2023/02/22	0	0.00	1	71.10	70.60	-1	394	-0.25%
2023/02/21	0	0.00	0	72.00	72.10	0	382	0.00%
2023/02/20	0	0.00	3	69.10	69.90	-3	366	-0.82%
2023/02/17	5	67.10	0.1	68.10	69.40	4.9	357	1.37%
2023/02/14	3	65.77	0	0.00	65.70	3	322	0.93%
2023/02/10	0	0.00	1	70.50	67.60	-1	297	-0.34%
2023/02/09	6	72.58	0	0.00	72.00	6	280	2.14%
2023/02/08	0	0.00	2	73.25	72.70	-2	267	-0.75%
2023/02/07	2	68.50	1	69.10	68.90	1	241	0.41%
2023/02/06	5	69.30	0	0.00	68.10	5	235	2.12%
2023/02/03	0	0.00	5	66.50	68.00	-5	223	-2.24%
2023/02/02	1	68.30	9	67.01	67.30	-8	213	-3.75%
2023/02/01	2	69.25	4	68.95	69.10	-2	202	-0.99%
2023/01/31	7	63.33	1	62.60	65.50	6	184	3.25%
2023/01/30	4	60.90	0	0.00	61.10	4	163	2.44%
2023/01/16	3	59.90	0	0.00	59.80	3	144	2.08%
2023/01/13	2	59.50	0	0.00	59.40	2	140	1.43%
2023/01/12	2	59.70	0	0.00	59.00	2	143	1.40%
2023/01/04	0	0.00	3	61.07	60.50	-3	119	-2.50%
2022/12/30	0	0.00	1	58.70	58.60	-1	101	-0.99%
2022/12/29	2	55.80	1	55.20	55.30	1	84	1.18%
2022/12/23	1	55.30	0	0.00	55.20	1	81	1.23%
2022/12/21	0	0.00	1	55.10	55.10	-1	78	-1.27%
2022/12/20	1	53.90	0	0.00	53.30	1	77	1.28%
2022/12/19	2	54.40	1	54.30	54.20	1	78	1.28%
2022/12/09	0	0.00	2	56.80	53.40	-2	84	-2.36%
2022/12/08	3	55.73	0	0.00	55.70	3	81	3.68%
2022/12/02	1	54.60	0	0.00	54.00	1	76	1.30%
2022/12/01	0	0.00	1	54.10	53.70	-1	76	-1.31%
2022/11/04	1	49.75	0	0.00	50.80	1	72	1.37%
2022/10/20	0	0.00	1	46.80	44.90	-1	75	-1.33%
2022/09/26	1	50.10	0	0.00	49.80	1	68	1.47%
2022/08/11	0	0.00	0	55.30	55.80	0	56	0.00%
2022/07/14	0	0.00	1	53.60	54.40	-1	84	-1.18%
2022/06/20	1	58.00	0	0.00	57.90	1	112	0.89%
2022/06/16	0	0.00	4	57.03	56.90	-4	124	-3.20%
2022/05/26	0	0.00	0.6	56.10	56.70	-0.6	162	-0.39%
2022/05/25	0	0.00	1	56.90	56.80	-1	166	-0.60%
2022/04/28	0	0.00	40	60.03	62.30	-40	204	-19.52%
2022/04/26	0	0.00	4	58.50	59.20	-4	195	-2.05%
2022/04/22	0	0.00	134	59.39	59.00	-134	193	-69.11%	大賣/鉅額交易
2022/04/21	0	0.00	0.1	58.00	59.30	-0.1	192	-0.03%
2022/04/19	1	58.80	0	0.00	58.70	1	190	0.53%
2022/04/11	0	0.00	1	59.70	59.20	-1	194	-0.51%
2022/04/07	1	60.40	0	0.00	59.10	1	204	0.49%
2022/03/31	43	60.87	1	60.90	60.80	42	217	19.27%
2022/03/30	40	60.68	0	0.00	61.20	40	218	18.29%
2022/03/29	3	61.20	1	61.40	61.20	2	219	0.91%
2022/03/22	0	0.00	10	63.00	63.80	-10	215	-4.65%
2022/03/21	2	59.90	0	0.00	61.00	2	208	0.96%
2022/03/17	0	0.00	100	57.87	58.40	-100	206	-48.36%
2022/03/15	0	0.00	14	56.99	57.00	-14	210	-6.64%
2022/03/11	1	58.00	0	0.00	58.40	1	211	0.47%
2022/03/09	2	57.30	0	0.00	57.50	2	226	0.88%
2022/03/08	0	0.00	1	57.10	56.80	-1	228	-0.44%
2022/03/04	60	62.27	0	0.00	61.50	60	225	26.60%
2022/03/03	32	62.28	0	0.00	62.80	32	224	14.23%
2022/03/02	18	61.36	0	0.00	61.40	18	225	7.97%
2022/03/01	0	0.00	1	61.00	61.40	-1	228	-0.44%
2022/02/25	1	60.00	7	60.56	60.00	-6	227	-2.64%
2022/02/24	14	60.37	2	60.40	60.00	12	236	5.08%
2022/02/23	52	60.63	2	60.60	62.00	50	231	21.63%
2022/02/22	2	59.60	2	59.90	59.60	0	227	0.00%
2022/02/21	4	58.58	2	59.90	59.90	2	224	0.89%
2022/02/18	1	57.20	2	57.10	57.10	-1	221	-0.45%
2022/02/17	2	56.90	0	0.00	56.90	2	228	0.87%
2022/02/16	20	56.90	1	57.00	56.90	19	237	8.01%
2022/02/15	0	0.00	2	56.00	56.50	-2	244	-0.82%
2022/02/11	0	0.00	1	55.30	55.80	-1	247	-0.40%
2022/02/09	0	0.00	1	54.80	55.30	-1	250	-0.40%
2022/01/25	1	54.60	0	0.00	54.70	1	276	0.36%
2022/01/24	0	0.00	2	53.80	54.80	-2	288	-0.69%
2022/01/17	0	0.00	1	56.60	56.50	-1	313	-0.32%
2022/01/14	7	55.71	0	0.00	54.70	7	318	2.20%
2022/01/07	5	55.00	0	0.00	55.30	5	360	1.39%
2022/01/05	0	0.00	17	55.71	56.00	-17	390	-4.36%
2022/01/03	0	0.00	3	56.00	55.70	-3	394	-0.76%
2021/12/30	0	0.00	1	57.70	57.40	-1	400	-0.25%
2021/12/29	0	0.00	2	58.60	58.60	-2	395	-0.51%
2021/12/28	0	0.00	1	58.10	58.60	-1	394	-0.25%
2021/12/27	0	0.00	3	57.20	59.50	-3	392	-0.76%
2021/12/23	0	0.00	1	60.20	59.90	-1	383	-0.26%
2021/12/17	0	0.00	3	58.37	59.00	-3	396	-0.76%
2021/12/14	2	59.65	0	0.00	59.70	2	445	0.45%
2021/12/10	1	59.30	0	0.00	62.60	1	450	0.22%
2021/12/07	2	61.20	0	0.00	60.80	2	447	0.45%
2021/12/06	2	63.05	1	62.00	62.50	1	445	0.22%
2021/12/03	0	0.00	0.6	60.73	61.10	-0.6	444	-0.13%
2021/12/01	0	0.00	3	55.73	56.00	-3	436	-0.69%
2021/11/30	0	0.00	3	55.53	55.30	-3	436	-0.69%
2021/11/29	0	0.00	10	56.70	56.00	-10	434	-2.30%
2021/11/26	3	58.87	0	0.00	57.10	3	436	0.69%
2021/11/25	6	58.60	0	0.00	59.60	6	436	1.37%
2021/11/24	3	57.50	0	0.00	57.20	3	433	0.69%
2021/11/23	0	0.00	3	59.20	58.60	-3	434	-0.69%
2021/11/18	10	57.28	0	0.00	57.50	10	426	2.35%
2021/11/17	2	58.00	0	0.00	57.80	2	431	0.46%
2021/11/15	2	58.10	0	0.00	56.70	2	427	0.47%
2021/11/12	0	0.00	5	62.00	63.00	-5	422	-1.18%
2021/11/04	0.1	69.00	4	69.20	68.90	-4	432	-0.91%
2021/11/03	0	0.00	3	69.07	69.00	-3	435	-0.69%
2021/11/02	5	65.00	0	0.00	68.00	5	450	1.11%
2021/11/01	7	64.64	0	0.00	63.50	7	458	1.53%
2021/10/29	0	0.00	1	58.70	60.40	-1	471	-0.21%
2021/10/27	3	58.97	0	0.00	59.30	3	485	0.62%
2021/10/25	6	56.47	0	0.00	56.00	6	480	1.25%
2021/10/21	0	0.00	12	54.18	54.30	-12	486	-2.47%
2021/10/18	3	56.83	2	57.40	57.50	1	492	0.20%
2021/10/15	2	58.20	2	59.45	57.40	0	488	0.00%
2021/10/12	0	0.00	2	51.70	51.70	-2	469	-0.43%
2021/10/08	1	53.20	0	0.00	52.30	1	473	0.21%
2021/10/01	2	50.50	2	49.45	49.20	0	501	0.00%
2021/09/30	1	50.80	0	0.00	50.10	1	504	0.20%
2021/09/29	3	48.50	3	48.35	50.00	0	501	0.00%
2021/09/28	0	0.00	9	48.44	48.30	-9	497	-1.81%
2021/09/27	0	0.00	1	49.45	49.20	-1	494	-0.20%
2021/09/23	0	0.00	10	50.04	49.70	-10	479	-2.09%
2021/09/16	2	48.25	0	0.00	51.40	2	426	0.47%
2021/09/15	3	47.57	0	0.00	47.50	3	417	0.72%
2021/09/10	0.6	47.03	0	0.00	47.15	0.6	410	0.14%
2021/09/08	4	47.75	0	0.00	47.40	4	404	0.99%
2021/09/03	5	47.10	0	0.00	47.15	5	393	1.27%
2021/08/30	4	46.20	0	0.00	45.90	4	375	1.06%
2021/08/24	2	49.40	0	0.00	48.60	2	364	0.55%
2021/08/23	2	50.00	0	0.00	49.00	2	358	0.56%
2021/08/20	1	47.55	0	0.00	47.60	1	353	0.28%
2021/08/19	2	46.25	0	0.00	46.00	2	348	0.57%
2021/08/18	0	0.00	3	46.20	45.60	-3	346	-0.87%
2021/08/17	2	46.00	0	0.00	45.00	2	343	0.58%
2021/08/16	1	44.80	0	0.00	46.50	1	337	0.30%
2021/08/13	15	43.66	0	0.00	43.15	15	332	4.52%
2021/08/11	1	40.70	9	40.53	40.80	-8	319	-2.51%
2021/08/10	1	43.30	14	43.50	45.00	-13	308	-4.22%
2021/08/06	0	0.00	1	50.00	48.25	-1	288	-0.35%
2021/08/05	0	0.00	4	46.58	48.40	-4	267	-1.50%
2021/08/04	4	44.00	0	0.00	44.00	4	244	1.63%
2021/08/03	0	0.00	2	39.05	40.00	-2	217	-0.92%
2021/07/30	3	35.73	0	0.00	34.85	3	193	1.55%
2021/07/28	1	34.35	0	0.00	34.20	1	185	0.54%
2021/07/23	0	0.00	10	37.40	38.60	-10	160	-6.23%
2021/07/22	0	0.00	5	35.00	35.10	-5	146	-3.41%
2021/07/21	0	0.00	10	33.50	33.50	-10	139	-7.18%
2021/07/20	2	33.90	1	34.40	32.40	1	135	0.74%
2021/07/19	29	33.53	0	0.00	34.00	29	121	23.82%
2021/07/14	3	32.33	0	0.00	30.70	3	98	3.04%
2021/07/13	3	30.90	0	0.00	30.85	3	84	3.57%
2021/07/12	6	27.93	0	0.00	28.10	6	69	8.69%
2021/07/09	3	25.27	0	0.00	25.60	3	60	4.95%
2021/07/08	7	25.19	3	24.82	24.80	4	58	6.83%
2021/07/07	10	23.84	0	0.00	24.00	10	51	19.26%
2021/07/05	1	21.60	0	0.00	21.80	1	46	2.15%
2021/07/02	1	21.40	0	0.00	21.70	1	47	2.12%
2021/07/01	0	0.00	2	21.63	21.50	-2	47	-4.18%
2021/06/30	6	21.80	0	0.00	21.60	6	48	12.35%
2021/06/15	0	0.00	1	20.95	20.90	-1	49	-2.00%
2021/06/11	0	0.00	1	21.40	20.90	-1	50	-1.99%
2021/06/09	1	21.45	0	0.00	21.45	1	51	1.94%
2021/05/27	1	22.20	0	0.00	21.95	1	52	1.91%
2021/05/06	0	0.00	1	21.80	21.80	-1	47	-2.10%
2021/05/04	0	0.00	1	21.85	21.70	-1	46	-2.13%
2021/04/27	0	0.00	1	21.90	22.00	-1	43	-2.30%
2021/04/26	3	22.00	0	0.00	22.10	3	42	7.08%
2021/03/24	0	0.00	0.7	20.05	20.35	-0.7	36	-1.85%
2021/03/23	0	0.00	3	20.35	20.35	-3	36	-8.32%
2021/01/15	0	0.00	2	21.50	21.55	-2	35	-5.56%
2021/01/05	0	0.00	1	22.60	22.50	-1	34	-2.87%
2020/12/30	0	0.00	1	23.30	23.35	-1	33	-3.00%
2020/12/10	0	0.00	1	21.50	22.00	-1	24	-4.08%
2020/12/09	0	0.00	1	21.70	22.00	-1	23	-4.33%
2020/12/03	0	0.00	3.2	22.16	22.40	-3.2	20	-15.54%
2020/12/02	2	21.40	0	0.00	21.15	2	20	9.65%
2020/11/27	0	0.00	1	20.80	20.80	-1	21	-4.67%
2020/11/17	0	0.00	1	20.80	20.80	-1	19	-5.01%
2020/11/04	0	0.00	1	20.05	20.05	-1	20	-4.87%
2020/11/03	0	0.00	1	20.00	20.00	-1	20	-4.77%
2020/10/29	1	20.60	0	0.00	20.40	1	21	4.67%
2020/10/27	2	20.85	0	0.00	20.85	2	22	9.04%
2020/09/11	0	0.00	1	19.25	19.30	-1	44	-2.22%
2020/09/07	0	0.00	6	19.68	19.30	-6	46	-12.95%
2020/09/03	0	0.00	1	21.80	22.20	-1	45	-2.19%
2020/08/27	0	0.00	1	22.90	22.90	-1	47	-2.10%
2020/08/24	2	23.80	0	0.00	23.55	2	48	4.11%
2020/08/20	1	23.30	0	0.00	22.80	1	49	2.01%
2020/08/18	0	0.00	3	23.10	23.20	-3	50	-5.96%
2020/08/05	0	0.00	1	23.20	23.30	-1	56	-1.77%
2020/08/04	0	0.00	1	23.30	23.25	-1	56	-1.76%
2020/07/21	1	24.15	0	0.00	23.80	1	65	1.53%
2020/07/17	2	24.00	2	23.50	23.85	0	62	0.00%
2020/07/15	0	0.00	1	24.00	24.10	-1	63	-1.59%
2020/07/13	0	0.00	1	24.60	24.65	-1	61	-1.63%
2020/07/10	2	23.95	0	0.00	23.60	2	57	3.48%
2020/07/09	0	0.00	1	23.05	23.30	-1	55	-1.81%
2020/06/19	0	0.00	1	21.90	22.25	-1	63	-1.58%
2020/06/11	2	22.95	0	0.00	22.30	2	89	2.24%
2020/06/09	1	23.70	0	0.00	23.60	1	97	1.03%
2020/06/05	1.2	23.59	0	0.00	23.55	1.2	102	1.14%
2020/06/03	1	23.60	0	0.00	23.40	1	107	0.93%
2020/05/27	2	23.58	0	0.00	23.25	2	114	1.75%
2020/05/21	0	0.00	1	23.50	23.35	-1	128	-0.78%
2020/05/14	0	0.00	4	23.66	23.30	-4	152	-2.63%
2020/05/13	0	0.00	3	23.83	23.80	-3	167	-1.79%
2020/05/11	0	0.00	1	24.25	24.25	-1	174	-0.57%
2020/05/04	0	0.00	1	23.80	23.75	-1	169	-0.59%
2020/04/27	0	0.00	1	22.85	22.85	-1	168	-0.59%
2020/04/23	0	0.00	1	22.50	22.30	-1	168	-0.59%
2020/04/21	3	22.53	0	0.00	22.40	3	168	1.78%
2020/04/08	0	0.00	2	21.70	22.30	-2	167	-1.19%
2020/03/30	0	0.00	1	22.00	21.70	-1	164	-0.61%
2020/03/20	1	23.35	0	0.00	23.20	1	155	0.64%
2020/03/19	2	21.40	0	0.00	21.70	2	150	1.33%
2020/03/18	4	23.54	0	0.00	23.35	4	141	2.82%
2020/03/17	6	23.09	0	0.00	23.70	6	140	4.28%
2020/03/16	2	24.00	0	0.00	22.85	2	133	1.50%
2020/03/13	2	23.13	0	0.00	24.60	2	130	1.53%
2020/03/10	1	26.60	0	0.00	26.60	1	117	0.85%
2020/02/24	0	0.00	2	25.70	26.35	-2	97	-2.05%
2020/02/17	0	0.00	8	25.16	26.00	-8	72	-10.99%
2020/02/14	8	26.53	1	25.50	26.50	7	63	11.04%
2020/02/04	1	20.60	0	0.00	20.95	1	39	2.56%
2020/01/16	0	0.00	3	21.15	21.15	-3	35	-8.51%
2020/01/10	0	0.00	2	20.90	20.90	-2	36	-5.45%
2020/01/09	0	0.00	2	20.50	20.65	-2	35	-5.71%
2020/01/08	0	0.00	2	20.50	20.25	-2	35	-5.67%
2020/01/07	0	0.00	8	20.40	20.40	-8	36	-21.92%
2020/01/03	0	0.00	3	20.60	20.55	-3	39	-7.69%
2019/12/26	0	0.00	1	20.45	20.35	-1	43	-2.29%
2019/11/06	0	0.00	1	20.60	20.50	-1	141	-0.71%
2019/10/21	2	21.50	0	0.00	20.90	2	137	1.45%
2019/09/10	1	19.00	0	0.00	19.00	1	104	0.96%
2019/08/23	0	0.00	1	13.60	13.55	-1	76	-1.31%
2019/07/01	1	13.30	0	0.00	12.80	1	44	2.23%
2019/03/25	0	0.00	9	17.96	18.05	-9	30	-29.51%
2019/03/19	0	0.00	6	18.25	18.30	-6	30	-19.97%
2019/03/07	0	0.00	1	19.00	18.40	-1	27	-3.59%
2019/02/19	0	0.00	1	18.65	18.60	-1	29	-3.44%
2019/01/28	1	21.60	0	0.00	21.40	1	23	4.19%
2019/01/21	0	0.00	1	21.05	21.20	-1	21	-4.56%
2019/01/03	1	18.30	0	0.00	18.30	1	22	4.53%
2018/08/02	1	22.90	0	0.00	23.30	1	93	1.07%
2018/07/04	2	29.35	2	29.35	29.35	0	81	0.00%
2018/06/27	1	30.95	0	0.00	30.60	1	61	1.62%
2018/05/29	0	0.00	2	35.75	35.75	-2	178	-1.12%
2018/05/22	0	0.00	2	36.20	36.20	-2	181	-1.10%
2018/05/21	0	0.00	1	36.60	36.70	-1	182	-0.55%
2018/05/15	1	36.20	0	0.00	35.70	1	186	0.54%
2018/05/14	1	36.55	1	36.90	36.90	0	186	0.00%
2018/05/08	1	36.00	0	0.00	36.25	1	186	0.54%
2018/04/24	1	36.50	0	0.00	36.60	1	187	0.53%
2018/04/10	2	36.83	0	0.00	36.50	2	183	1.09%
2018/04/03	1	38.10	0	0.00	37.40	1	181	0.55%
2018/03/22	0	0.00	3	43.65	41.70	-3	163	-1.83%
2018/03/19	1	41.65	0	0.00	42.15	1	129	0.77%
2018/03/16	1	40.30	0	0.00	40.60	1	115	0.87%
2018/03/15	1	40.85	0	0.00	42.00	1	103	0.96%
2018/03/13	1	37.75	0	0.00	38.00	1	74	1.34%
2018/03/08	1	35.85	1	36.15	36.00	0	64	0.00%
2018/03/07	0	0.00	1	36.25	36.15	-1	64	-1.56%
2018/02/06	1	35.80	0	0.00	36.15	1	73	1.35%
2018/02/05	1	37.10	0	0.00	37.00	1	73	1.35%
2018/01/31	1	36.40	0	0.00	36.15	1	73	1.36%
2018/01/26	3	35.85	0	0.00	35.30	3	72	4.12%
2018/01/23	1	35.65	0	0.00	35.80	1	72	1.38%
2018/01/15	2	37.55	0	0.00	37.55	2	70	2.83%