光隆 (8916)-富邦-台中券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	56.40	56.20	-0.1	103	-0.10%
2024/11/13	0	0.00	0.1	56.60	56.60	-0.1	108	-0.09%
2024/11/05	0	0.00	0.1	57.00	56.60	-0.1	125	-0.08%
2024/11/04	0	0.00	0.1	56.90	57.00	-0.1	130	-0.04%
2024/10/29	0	0.00	0.3	56.54	56.60	-0.3	150	-0.17%
2024/10/24	0	0.00	0.1	56.20	56.20	-0.1	162	-0.06%
2024/10/23	0	0.00	0.1	56.30	56.40	-0.1	168	-0.06%
2024/10/22	0	0.00	0.2	56.40	56.20	-0.2	174	-0.09%
2024/10/18	0	0.00	0.3	56.60	56.30	-0.3	185	-0.13%
2024/10/09	0	0.00	0.2	57.63	57.60	-0.2	202	-0.07%
2024/09/20	0	0.00	0	58.00	57.50	0	234	0.00%
2024/08/29	0	0.00	0.1	58.80	58.90	-0.1	237	-0.04%
2024/08/28	0	0.00	1.2	58.53	58.60	-1.2	238	-0.48%
2024/08/26	0	57.70	0	0.00	57.80	0	238	0.00%
2024/08/23	0	0.00	0.2	57.30	57.20	-0.2	237	-0.06%
2024/08/21	0	0.00	0	57.00	56.90	0	237	0.00%
2024/08/12	0	0.00	5.1	55.81	55.80	-5.1	239	-2.11%
2024/08/09	0	56.00	0	56.00	55.10	0	240	-0.01%
2024/08/06	5	54.00	0	0.00	53.50	5	248	2.02%
2024/08/05	0.1	54.00	0	0.00	53.80	0.1	248	0.03%
2024/08/02	0	0.00	0	57.40	57.10	0	236	0.00%
2024/07/30	0.2	56.90	0	0.00	57.30	0.2	239	0.06%
2024/07/29	0.1	58.00	0	0.00	57.50	0.1	239	0.04%
2024/07/26	1.3	58.09	2	58.00	58.40	-0.7	241	-0.29%
2024/07/23	2	61.50	4	61.90	61.50	-2	240	-0.83%
2024/07/15	4	62.30	0	0.00	62.20	4	236	1.69%
2024/07/04	0	0.00	0.1	65.00	63.90	-0.1	235	-0.02%
2024/07/03	0	0.00	0.2	63.90	64.00	-0.2	234	-0.06%
2024/07/02	0	0.00	0.2	62.05	62.20	-0.2	227	-0.09%
2024/06/21	0	0.00	5	60.92	61.00	-5	246	-2.03%
2024/06/20	4	60.80	0	0.00	61.00	4	249	1.60%
2024/06/07	0	0.00	2	60.70	60.80	-2	297	-0.67%
2024/05/30	0	0.00	0.5	60.37	60.20	-0.5	316	-0.16%
2024/05/29	0	0.00	0.5	60.40	60.50	-0.5	318	-0.16%
2024/05/07	0.1	59.50	0	0.00	59.50	0.1	312	0.03%
2024/04/17	0.1	59.80	0	0.00	59.90	0.1	298	0.03%
2024/04/16	0.1	59.70	0.3	59.50	59.40	-0.2	299	-0.07%
2024/04/15	0.1	60.10	0	0.00	60.30	0.1	302	0.03%
2024/04/12	0.1	60.90	0	0.00	60.50	0.1	311	0.03%
2024/04/11	0	0.00	0	61.30	60.80	0	316	0.00%
2024/03/28	0	60.82	0	0.00	60.90	0	367	0.00%
2024/03/22	0	60.40	0	0.00	59.80	0	362	0.00%
2024/03/19	0	0.00	10	60.40	60.10	-10	357	-2.79%
2024/03/18	8	59.60	1	59.50	59.40	7	348	2.01%
2024/03/14	0	58.80	6	60.17	60.20	-6	338	-1.77%
2024/03/13	4.4	57.69	0	0.00	57.60	4.4	315	1.39%
2024/03/12	0	0.00	2	58.00	57.70	-2	315	-0.63%
2024/03/11	0.6	57.60	0	0.00	57.70	0.6	313	0.20%
2024/03/08	0	0.00	0	58.80	58.30	0	305	0.00%
2024/03/07	0	0.00	4	59.05	58.80	-4	305	-1.31%
2024/03/06	0	58.10	0	0.00	59.00	0	306	0.00%
2024/03/05	0	58.10	0	0.00	58.20	0	308	0.00%
2024/03/04	0	58.40	0	0.00	58.40	0	306	0.00%
2024/02/27	0	58.40	0	0.00	58.60	0	305	0.00%
2024/02/19	0	0.00	0.1	58.80	58.80	-0.1	309	-0.04%
2024/01/19	0	0.00	3	56.67	56.80	-3	296	-1.01%
2024/01/12	2	55.70	0	0.00	55.60	2	286	0.70%
2024/01/09	1	56.00	0	0.00	56.30	1	285	0.35%
2024/01/08	0	0.00	0	56.70	56.70	0	279	0.00%
2023/12/29	5	56.96	5	57.50	56.90	0	230	0.00%
2023/12/28	0	0.00	0.1	56.50	56.50	-0.1	223	-0.04%
2023/12/27	0	0.00	0.2	56.60	56.70	-0.2	221	-0.08%
2023/12/26	0	0.00	2	56.10	56.20	-2	209	-0.95%
2023/12/20	0	0.00	0	55.00	54.90	0	191	-0.01%
2023/12/18	0.1	54.60	0	0.00	54.60	0.1	184	0.05%
2023/12/15	0.1	54.40	0	0.00	54.20	0.1	183	0.05%
2023/12/13	0	0.00	0.2	54.00	54.10	-0.2	182	-0.11%
2023/12/11	0	53.90	0	0.00	53.90	0	186	0.00%
2023/12/01	0	54.60	0	0.00	54.80	0	195	0.01%
2023/11/30	0	0.00	5	54.08	54.30	-5	194	-2.57%
2023/11/27	0.1	53.70	0	0.00	53.30	0.1	200	0.04%
2023/11/24	0	0.00	1	53.30	53.00	-1	217	-0.46%
2023/11/21	1	51.70	0	0.00	51.90	1	219	0.46%
2023/11/17	0	52.00	0	0.00	51.80	0	220	0.00%
2023/11/15	5	51.40	0	0.00	51.50	5	221	2.26%
2023/11/14	2	51.60	0	0.00	51.50	2	221	0.90%
2023/10/27	0	0.00	0.1	52.40	51.80	-0.1	265	-0.04%
2023/10/26	0	0.00	0.2	52.40	52.20	-0.2	269	-0.07%
2023/10/24	0	0.00	0.1	52.50	51.80	-0.1	277	-0.03%
2023/10/16	0	0.00	0.1	52.76	52.00	-0.1	307	-0.02%
2023/10/13	0.2	52.30	0	0.00	52.20	0.2	310	0.05%
2023/10/11	0.1	52.60	0	0.00	52.60	0.1	314	0.03%
2023/10/06	0	0.00	0.2	53.22	53.20	-0.2	316	-0.06%
2023/09/27	0	0.00	0.2	53.30	53.20	-0.2	386	-0.05%
2023/09/26	0	53.30	0.2	53.00	53.10	-0.2	398	-0.05%
2023/09/15	0.2	53.20	0	0.00	52.90	0.2	419	0.04%
2023/09/13	0.1	53.20	0	0.00	53.00	0.1	434	0.02%
2023/09/12	0.2	53.20	0	0.00	53.30	0.2	447	0.03%
2023/09/11	0.1	53.22	0	0.00	53.00	0.1	462	0.03%
2023/09/04	0	0.00	0	54.40	54.40	0	490	-0.01%
2023/08/30	1	54.60	1	54.60	54.80	0	491	0.00%
2023/08/24	0.1	51.40	0	0.00	51.20	0.1	470	0.01%
2023/08/18	1	50.60	0.8	50.80	50.50	0.3	473	0.05%
2023/08/16	0	0.00	0.3	51.30	51.10	-0.3	470	-0.05%
2023/08/14	0.1	55.50	0	0.00	55.10	0.1	470	0.01%
2023/08/11	0.2	55.40	0	0.00	55.60	0.2	454	0.04%
2023/08/08	0.1	55.00	0	0.00	55.20	0.1	447	0.01%
2023/08/07	0	0.00	0.4	55.50	55.00	-0.4	455	-0.08%
2023/08/04	0	0.00	0.6	55.00	54.70	-0.6	454	-0.14%
2023/08/01	1	55.50	0	0.00	55.40	1	454	0.22%
2023/07/28	0	0.00	1	55.10	54.90	-1	461	-0.22%
2023/07/27	1	54.80	0	0.00	55.30	1	460	0.22%
2023/07/26	1	55.20	0	0.00	54.90	1	458	0.22%
2023/07/21	0	56.10	0	0.00	56.10	0	445	0.00%
2023/07/18	0.2	55.60	0	0.00	55.20	0.2	451	0.05%
2023/07/17	0	55.80	0	0.00	55.60	0	460	0.00%
2023/07/13	0.1	55.40	0	0.00	55.20	0.1	465	0.02%
2023/07/11	0	0.00	1	55.90	54.90	-1	473	-0.21%
2023/07/10	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/07/07	1	55.60	0	0.00	55.80	1	448	0.22%
2023/07/05	1	56.90	0	0.00	56.90	1	449	0.22%
2023/07/04	1	56.30	0	0.00	56.20	1	439	0.23%
2023/06/29	0	0.00	0.3	56.00	55.70	-0.3	435	-0.06%
2023/06/26	0.3	55.60	0	0.00	55.40	0.3	434	0.06%
2023/06/21	1	55.80	20	55.77	55.60	-19	437	-4.34%
2023/06/19	0	0.00	0	56.00	55.70	0	436	0.00%
2023/06/16	0	0.00	1.1	56.70	56.70	-1.1	433	-0.25%
2023/06/15	0.1	55.80	0	0.00	55.80	0.1	431	0.02%
2023/06/14	0	55.50	0	0.00	55.30	0	421	0.00%
2023/06/12	0	55.20	0	0.00	54.60	0	437	0.00%
2023/06/05	0	0.00	5	53.00	52.70	-5	452	-1.11%
2023/05/26	5	52.60	0	0.00	52.40	5	519	0.96%
2023/05/25	0.2	52.80	0	0.00	52.50	0.2	543	0.04%
2023/05/18	1	52.30	0	0.00	52.40	1	563	0.18%
2023/05/16	1	52.20	0	0.00	52.10	1	579	0.17%
2023/05/15	0	0.00	3	52.23	52.20	-3	583	-0.51%
2023/05/11	0	0.00	3	52.50	52.30	-3	591	-0.51%
2023/04/25	1.1	52.53	0	0.00	52.40	1.1	668	0.16%
2023/04/21	0	0.00	4	53.10	53.20	-4	698	-0.57%
2023/04/17	3	55.40	0	0.00	55.00	3	710	0.42%
2023/04/12	1	55.20	0	0.00	55.30	1	701	0.14%
2023/03/30	0	0.00	0	55.00	54.70	0	730	0.00%
2023/03/29	0.1	54.91	0	0.00	54.80	0.1	750	0.01%
2023/03/24	0	0.00	1	55.00	55.10	-1	784	-0.13%
2023/03/21	1	55.20	0	0.00	55.10	1	821	0.12%
2023/03/20	0.1	55.90	0	0.00	55.80	0.1	885	0.01%
2023/03/16	1	54.60	0	0.00	54.10	1	930	0.11%
2023/03/15	3	55.43	0	0.00	55.40	3	961	0.31%
2023/03/14	1	54.30	0	0.00	54.80	1	1,000	0.10%
2023/03/13	0	55.20	7	54.24	55.40	-7	1,041	-0.67%
2023/03/10	1	54.30	1	54.50	54.70	0	1,059	0.00%
2023/03/08	1.2	56.07	0	0.00	56.10	1.2	1,103	0.11%
2023/03/06	4	56.45	0	0.00	56.40	4	1,104	0.36%
2023/03/03	4	55.95	1	55.70	56.00	3	1,138	0.26%
2023/03/02	1.1	56.05	0	0.00	56.30	1.1	1,146	0.10%
2023/03/01	5	55.80	0	0.00	55.50	5	1,180	0.42%
2023/02/24	1	54.80	0	0.00	55.00	1	1,299	0.08%
2023/02/23	10	54.00	0	0.00	54.10	10	1,338	0.75%
2023/02/21	2	53.35	0	0.00	53.30	2	1,365	0.15%
2023/02/15	1	52.60	0	0.00	52.00	1	1,479	0.07%
2023/02/13	1.1	52.51	0	0.00	52.50	1.1	1,565	0.07%
2023/02/08	10	53.10	0	0.00	53.10	10	1,792	0.56%
2023/01/04	4	51.60	1	51.50	51.80	3	2,931	0.10%
2023/01/03	0	0.00	1	51.80	51.90	-1	2,968	-0.03%
2022/12/21	3	52.50	2	52.80	53.00	1	3,427	0.03%
2022/12/20	0.1	54.10	0	0.00	53.10	0.1	3,477	0.00%
2022/12/19	2	54.90	5	54.84	54.80	-3	3,554	-0.08%
2022/12/16	4	54.05	0	0.00	53.80	4	3,658	0.11%
2022/12/15	2	55.30	0	0.00	55.10	2	3,735	0.05%
2022/12/12	9	55.42	0.3	56.05	55.30	8.7	3,910	0.22%
2022/12/09	0	0.00	46	60.17	59.50	-46	3,984	-1.15%
2022/12/08	51	60.41	4	60.80	60.80	47	4,138	1.14%
2022/12/06	1.3	60.57	21	59.95	60.20	-19.7	4,574	-0.43%
2022/12/02	0	0.00	2	58.90	59.10	-2	4,754	-0.04%
2022/12/01	1	58.80	5.5	58.80	59.10	-4.5	4,748	-0.09%
2022/11/30	0	0.00	2	57.50	57.70	-2	4,772	-0.04%
2022/11/29	0	0.00	1	56.90	56.70	-1	4,773	-0.02%
2022/11/25	6	56.62	2	56.05	55.90	4	4,765	0.08%
2022/11/24	0	0.00	1	57.40	57.30	-1	4,726	-0.02%
2022/11/23	3	57.33	4	57.78	58.00	-1	4,711	-0.02%
2022/11/22	11	58.88	6	59.80	57.70	5	4,669	0.11%
2022/11/21	7	58.61	5.2	58.81	58.90	1.8	4,541	0.04%
2022/11/18	5	57.42	3	57.37	56.60	2	4,489	0.04%
2022/11/16	1	58.20	0	0.00	58.00	1	4,438	0.02%
2022/11/15	7	57.09	5	57.40	57.60	2	4,414	0.05%
2022/11/14	4.2	58.00	0	0.00	57.90	4.2	4,400	0.10%
2022/11/11	2.2	56.59	0	0.00	56.40	2.2	4,374	0.05%
2022/11/10	16	57.62	22	57.20	57.20	-6	4,342	-0.14%
2022/11/09	0	0.00	5	59.16	58.00	-5	4,304	-0.12%
2022/11/08	5	59.16	1	59.50	59.00	4	4,258	0.09%
2022/11/07	21	59.69	20	60.05	60.40	1	4,212	0.02%
2022/11/04	86	61.78	78	61.84	61.90	8	4,140	0.19%
2022/11/03	47	63.12	52	62.59	62.70	-5	4,047	-0.12%
2022/11/02	42	61.80	37	60.34	60.30	5	3,899	0.13%
2022/11/01	22	60.16	18.2	60.96	61.00	3.8	3,727	0.10%
2022/10/31	9	59.13	7	59.86	60.20	2	3,636	0.06%
2022/10/28	14	58.33	18.2	58.71	58.90	-4.2	3,543	-0.12%
2022/10/27	1	54.00	3	55.50	56.40	-2	3,446	-0.06%
2022/10/26	0.2	53.90	0	0.00	53.60	0.2	3,411	0.01%
2022/10/25	3.3	52.73	6.2	54.67	54.90	-3	3,395	-0.09%
2022/10/24	1	53.90	1	55.20	53.90	0	3,354	0.00%
2022/10/21	20.2	56.09	19	55.03	53.70	1.2	3,334	0.04%
2022/10/20	1.2	57.05	0	0.00	56.30	1.2	3,291	0.04%
2022/10/18	248	60.20	242.3	60.37	57.90	5.7	3,098	0.18%	大買/大賣/
2022/10/17	1	54.13	3.2	56.46	56.20	-2.2	2,919	-0.07%
2022/10/14	20	55.71	21	55.91	55.10	-1	2,877	-0.03%
2022/10/13	17	54.62	16	53.19	53.00	1	2,843	0.04%
2022/10/12	0	0.00	2	54.20	56.50	-2	2,788	-0.07%
2022/10/11	0.3	53.70	1	52.80	54.40	-0.7	2,748	-0.03%
2022/10/07	3	55.53	1	56.10	55.80	2	2,705	0.07%
2022/10/06	3	55.40	5	55.48	55.60	-2	2,667	-0.07%
2022/10/05	1	53.00	4	54.33	53.00	-3	2,603	-0.12%
2022/10/04	2	52.80	0	0.00	52.80	2	2,541	0.08%
2022/10/03	5	53.64	25	56.13	52.20	-20	2,478	-0.81%
2022/09/30	80	57.19	60	56.61	58.00	20	2,347	0.85%
2022/09/29	125	57.32	127	57.43	58.00	-2	2,292	-0.09%	大買/大賣/
2022/09/28	11	57.39	29	55.79	55.10	-18	2,216	-0.81%
2022/09/27	40	55.62	55	56.65	57.30	-15	2,169	-0.69%
2022/09/26	37.2	56.22	36	57.13	55.00	1.2	2,095	0.06%
2022/09/23	55	60.14	76	59.75	59.60	-21	2,002	-1.05%
2022/09/22	14	56.33	11.2	57.85	59.30	2.8	1,881	0.15%
2022/09/21	38	58.55	18	59.29	58.60	20	1,783	1.12%
2022/09/20	22	58.15	14	58.65	59.10	8	1,728	0.46%
2022/09/19	15.2	58.37	8	59.83	58.20	7.2	1,650	0.44%
2022/09/16	12	60.05	17.2	59.52	59.60	-5.2	1,553	-0.33%
2022/09/15	5	62.42	20	62.60	61.80	-15	1,407	-1.07%
2022/09/14	30.2	61.97	4	61.55	63.80	26.2	1,226	2.14%
2022/09/13	53	60.76	43	61.20	61.40	10	1,007	0.99%
2022/09/12	8	56.86	1	58.90	57.20	7	706	0.99%
2022/09/08	0	0.00	2	52.70	54.90	-2	518	-0.39%
2022/09/07	1	50.30	4	49.19	49.95	-3	422	-0.71%
2022/09/06	4	51.65	6	49.80	49.75	-2	398	-0.50%
2022/09/02	1	50.30	0	0.00	50.40	1	306	0.33%
2022/09/01	3	49.55	0	0.00	49.50	3	297	1.01%
2022/08/26	0	0.00	1	49.95	49.80	-1	282	-0.35%
2022/08/25	2	48.45	0	0.00	48.65	2	270	0.74%
2022/08/19	2	49.70	0	0.00	49.80	2	254	0.78%
2022/08/18	1	48.95	0	0.00	49.15	1	244	0.41%
2022/08/16	0	0.00	1	48.70	48.80	-1	213	-0.47%
2022/08/11	0	0.00	1	46.90	47.10	-1	182	-0.55%
2022/08/10	1	45.05	0	0.00	45.60	1	166	0.60%
2022/08/08	2	45.50	0	0.00	45.20	2	159	1.25%
2022/08/05	0	0.00	2	45.00	45.15	-2	156	-1.28%
2022/07/22	0	0.00	0	44.50	44.25	0	124	0.00%
2022/07/21	0	44.00	0	0.00	44.15	0	123	0.00%
2022/07/05	0	0.00	1	41.85	42.40	-1	130	-0.77%
2022/06/24	0	0.00	1	42.85	42.80	-1	141	-0.71%
2022/06/20	0	0.00	1	43.50	42.80	-1	141	-0.71%
2022/06/16	4	44.40	7	44.29	44.20	-3	139	-2.15%
2022/06/14	0	0.00	2	44.35	44.35	-2	139	-1.43%
2022/06/13	0	0.00	1	44.80	44.80	-1	140	-0.71%
2022/06/10	1	44.70	0	0.00	44.85	1	137	0.73%
2022/06/07	2	44.85	0	0.00	44.25	2	137	1.45%
2022/06/01	2	44.23	0	0.00	44.25	2	137	1.46%
2022/05/30	1	44.40	0	0.00	44.10	1	137	0.73%
2022/05/24	0	0.00	1	43.20	43.05	-1	137	-0.73%
2022/05/16	2	43.05	0	0.00	43.20	2	141	1.41%
2022/05/13	1	43.20	0	0.00	43.30	1	138	0.72%
2022/05/10	0	0.00	2	42.75	43.00	-2	133	-1.50%
2022/05/05	0	0.00	1	43.05	43.05	-1	127	-0.78%
2022/04/29	0	0.00	1	43.10	43.30	-1	128	-0.78%
2022/04/27	1	42.80	0	0.00	42.75	1	128	0.78%
2022/04/22	1	44.15	0	0.00	43.80	1	126	0.79%
2022/04/20	0	0.00	1	43.65	43.50	-1	123	-0.81%
2022/04/18	1	43.15	0	0.00	43.10	1	122	0.81%
2022/04/15	0	0.00	4	43.13	43.05	-4	123	-3.24%
2022/04/12	0	0.00	4	42.39	42.30	-4	121	-3.28%
2022/04/07	0	0.00	1	43.40	42.90	-1	116	-0.86%
2022/04/06	0	0.00	10	43.54	43.40	-10	113	-8.82%
2022/04/01	1	43.30	5	43.61	43.50	-4	111	-3.58%
2022/03/31	2	43.00	15	42.65	42.80	-13	109	-11.89%
2022/03/23	2	42.75	0	0.00	42.80	2	104	1.91%
2022/03/16	2	42.60	0	0.00	42.75	2	103	1.93%
2022/03/15	0	0.00	2	42.80	42.55	-2	103	-1.94%
2022/03/11	6	42.47	0	0.00	42.50	6	106	5.64%
2022/03/03	1	42.00	0	0.00	42.00	1	103	0.97%
2022/02/25	0	0.00	4	41.64	41.70	-4	102	-3.89%
2022/02/23	1	42.30	0	0.00	42.35	1	102	0.97%
2022/02/22	4	41.89	0	0.00	41.90	4	102	3.89%
2022/02/18	0	0.00	3	42.20	42.35	-3	103	-2.90%
2022/02/11	3	41.25	0	0.00	41.20	3	102	2.92%
2022/01/13	1	40.90	0	0.00	40.95	1	104	0.96%
2021/11/19	0	0.00	5	41.27	41.10	-5	107	-4.64%
2021/11/15	0	0.00	1	41.15	41.15	-1	113	-0.88%
2021/11/10	0	0.00	1	41.85	41.85	-1	119	-0.84%
2021/11/09	0	0.00	4	41.85	41.85	-4	119	-3.36%
2021/11/02	0	0.00	2	41.90	41.70	-2	123	-1.61%
2021/10/28	2	42.05	3	42.00	42.05	-1	124	-0.80%
2021/10/18	1	41.35	0	0.00	41.50	1	116	0.86%
2021/09/17	10	41.30	0	0.00	41.20	10	133	7.47%
2021/09/16	20	40.94	0	0.00	40.90	20	133	14.96%
2021/09/06	0	0.00	1	40.25	40.15	-1	134	-0.74%
2021/09/02	0	0.00	1	40.15	40.10	-1	135	-0.74%
2021/08/23	5	39.55	0	0.00	39.30	5	153	3.26%
2021/08/17	1	42.60	0	0.00	42.75	1	154	0.65%
2021/08/04	0	0.00	3	43.90	43.95	-3	179	-1.67%
2021/07/27	0	0.00	1	44.00	43.90	-1	260	-0.38%
2021/07/16	0	0.00	5	43.85	43.95	-5	269	-1.86%
2021/07/09	2	43.75	0	0.00	43.75	2	279	0.72%
2021/07/06	0	0.00	5	44.05	44.00	-5	292	-1.71%
2021/07/01	0	0.00	1	43.90	43.70	-1	296	-0.34%
2021/06/11	1	43.05	9.9	43.02	43.25	-8.9	329	-2.71%
2021/06/04	0	0.00	1	44.35	44.20	-1	358	-0.28%
2021/06/03	0	0.00	10	44.43	44.35	-10	359	-2.78%
2021/06/02	0	0.00	7	44.06	44.20	-7	357	-1.96%
2021/05/25	1	43.20	2	43.90	43.35	-1	339	-0.29%
2021/05/24	1	42.95	2	43.05	43.00	-1	337	-0.30%
2021/05/21	1	42.80	0	0.00	42.55	1	338	0.30%
2021/05/18	0	0.00	1	42.60	42.65	-1	335	-0.30%
2021/05/17	1	41.40	0	0.00	41.10	1	334	0.30%
2021/05/12	9	42.31	0	0.00	42.40	9	317	2.84%
2021/05/10	1	46.00	0	0.00	46.00	1	288	0.35%
2021/05/07	1	44.20	0	0.00	44.20	1	262	0.38%
2021/05/05	0	0.00	1	43.25	43.15	-1	235	-0.43%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/19	1	42.85	0	0.00	42.80	1	210	0.47%
2021/04/15	0	43.45	0	0.00	42.85	0	206	0.00%
2021/04/14	1	42.50	0	0.00	42.60	1	206	0.49%
2021/04/12	1	43.10	0	0.00	43.10	1	201	0.50%
2021/04/09	0	0.00	1	42.40	42.35	-1	196	-0.51%
2021/03/30	1	42.75	0	0.00	42.85	1	210	0.48%
2021/03/29	0	0.00	4	42.90	42.90	-4	209	-1.91%
2021/03/22	0	0.00	1	41.70	41.85	-1	197	-0.51%
2021/03/19	5.5	41.61	0	0.00	41.55	5.5	195	2.82%
2021/03/16	1	41.50	0	0.00	41.45	1	194	0.51%
2021/03/15	1	40.90	0	0.00	41.35	1	192	0.52%
2021/03/10	0	0.00	10	40.30	40.35	-10	179	-5.57%
2021/03/04	1	39.30	0	0.00	39.25	1	174	0.57%
2021/01/26	0	0.00	5	39.15	39.00	-5	174	-2.87%
2021/01/19	1	39.00	0	0.00	38.90	1	167	0.60%
2021/01/14	4	39.24	0	0.00	39.05	4	166	2.41%
2021/01/05	0	0.00	2	39.70	39.85	-2	157	-1.27%
2021/01/04	0	0.00	1	40.15	39.85	-1	156	-0.64%
2020/12/31	1	40.15	2	40.68	40.10	-1	153	-0.65%
2020/12/30	4	39.30	1	39.25	39.50	3	140	2.13%
2020/12/22	0	0.00	0	39.00	39.00	0	121	0.00%
2020/12/18	0	0.00	1	39.00	39.05	-1	120	-0.83%
2020/12/14	1	39.40	0	0.00	39.45	1	119	0.84%
2020/11/18	10	40.00	0	41.50	40.00	10	114	8.70%
2020/10/19	0	0.00	2	40.40	40.65	-2	134	-1.49%
2020/09/25	0	0.00	4	39.35	39.55	-4	183	-2.18%
2020/09/11	0	0.00	1	39.90	40.00	-1	199	-0.50%
2020/09/09	1	40.60	0	0.00	40.45	1	199	0.50%
2020/09/04	1	43.40	1	43.45	43.45	0	195	0.00%
2020/08/31	1	43.25	0	0.00	43.45	1	200	0.50%
2020/08/07	2	44.30	0	0.00	43.95	2	215	0.93%
2020/08/06	2	43.70	2	43.75	44.00	0	212	0.00%
2020/07/22	0	0.00	1	44.70	44.60	-1	216	-0.46%
2020/07/20	2	45.08	0	0.00	44.90	2	214	0.93%
2020/07/15	1	44.10	0	0.00	44.40	1	202	0.49%
2020/07/08	1	43.35	0	0.00	43.40	1	194	0.51%
2020/07/01	0	0.00	4	43.00	43.05	-4	204	-1.96%
2020/06/18	3	44.30	0	0.00	44.05	3	233	1.28%
2020/06/04	2	42.20	0	0.00	42.20	2	236	0.85%
2020/06/01	0	0.00	1	41.95	41.95	-1	228	-0.44%
2020/05/28	1	41.75	5	42.00	41.70	-4	229	-1.75%
2020/05/14	5	41.20	0	0.00	40.90	5	228	2.19%
2020/04/28	1	40.00	0	0.00	40.15	1	230	0.43%
2020/04/08	0	0.00	2	39.28	39.60	-2	222	-0.90%
2020/04/06	0	39.40	0	0.00	39.05	0	221	0.00%
2020/03/31	1	39.20	0	0.00	39.30	1	220	0.45%
2020/03/25	0	0.00	1	38.15	38.20	-1	199	-0.50%
2020/03/20	1	37.00	0	0.00	37.15	1	189	0.53%
2020/03/13	0	0.00	1	38.80	39.00	-1	184	-0.54%
2020/02/26	1	43.55	2	43.80	43.70	-1	167	-0.60%
2020/02/21	1	43.90	0	0.00	43.95	1	170	0.59%
2020/02/19	1	44.20	0	0.00	44.20	1	175	0.57%
2020/02/17	1	43.75	0	0.00	43.80	1	181	0.55%
2020/01/30	3	44.40	0	0.00	43.90	3	196	1.52%
2019/12/31	0	0.00	1	45.05	45.00	-1	237	-0.42%
2019/11/22	0	0.00	1	45.90	45.95	-1	521	-0.19%
2019/11/14	0	0.00	8	45.70	45.90	-8	570	-1.40%
2019/11/12	1	45.45	0	0.00	45.50	1	579	0.17%
2019/11/01	8	44.45	0	0.00	44.40	8	582	1.37%
2019/10/25	0	0.00	1	44.30	44.40	-1	580	-0.17%
2019/10/24	3	44.20	0	0.00	44.35	3	585	0.51%
2019/10/16	0	0.00	0.2	44.45	44.55	-0.2	587	-0.03%
2019/10/14	3	44.20	0.7	44.25	44.30	2.3	585	0.39%
2019/10/09	7	44.15	0	0.00	44.25	7	580	1.21%
2019/10/07	3	45.30	0	0.00	45.40	3	577	0.52%
2019/10/03	0	0.00	1	45.40	45.35	-1	587	-0.17%
2019/10/01	3	45.23	0	0.00	45.40	3	592	0.51%
2019/09/27	11	45.67	0	0.00	45.55	11	599	1.83%
2019/09/26	1	47.30	0	0.00	46.85	1	577	0.17%
2019/09/25	1	47.25	0	0.00	47.45	1	579	0.17%
2019/09/24	2	47.45	3.1	47.29	47.60	-1.1	578	-0.20%
2019/09/23	2	47.25	0	0.00	46.80	2	576	0.35%
2019/09/20	3	47.73	0	0.00	47.50	3	580	0.52%
2019/09/19	0	0.00	1	48.30	48.45	-1	573	-0.17%
2019/09/17	3	47.73	1	47.60	47.50	2	541	0.37%
2019/09/11	1	45.60	0	0.00	45.65	1	480	0.21%
2019/09/06	0	0.00	2	45.85	46.05	-2	456	-0.44%
2019/09/05	0	0.00	3	45.75	45.70	-3	442	-0.68%
2019/09/04	0	0.00	5	45.00	45.25	-5	431	-1.16%
2019/09/03	2	45.00	0	0.00	44.95	2	426	0.47%
2019/09/02	5	45.40	0	0.00	45.50	5	415	1.20%
2019/07/23	0	0.00	1	46.15	46.30	-1	266	-0.38%
2019/07/10	0	0.00	3	48.53	49.10	-3	241	-1.24%
2019/07/09	1	48.50	0	0.00	48.45	1	232	0.43%
2019/07/08	0	0.00	12	48.64	48.65	-12	228	-5.25%
2019/07/04	0	0.00	1	48.50	48.60	-1	222	-0.45%
2019/06/26	0	0.00	3	48.90	49.10	-3	188	-1.59%
2019/06/25	0	0.00	4	49.30	49.20	-4	183	-2.18%
2019/06/24	1	49.25	2	49.20	49.25	-1	184	-0.54%
2019/06/18	0	0.00	5	48.40	48.40	-5	176	-2.83%
2019/06/13	0	0.00	1	48.05	47.80	-1	178	-0.56%
2019/06/12	0	0.00	1	48.20	48.15	-1	180	-0.55%
2019/06/03	0	0.00	2	46.60	46.50	-2	204	-0.98%
2019/05/29	0	0.00	1	46.85	46.60	-1	205	-0.49%
2019/05/17	4	46.63	0	0.00	46.90	4	207	1.93%
2019/05/15	1	46.70	0	0.00	46.90	1	210	0.47%
2019/05/14	4	46.41	0	0.00	47.10	4	211	1.89%
2019/05/13	4	45.64	0	0.00	45.90	4	210	1.90%
2019/05/10	0	0.00	1	47.80	47.70	-1	204	-0.49%
2019/05/06	2	48.80	0	0.00	48.80	2	202	0.99%
2019/05/02	4	49.88	0	0.00	49.70	4	198	2.01%
2019/04/24	0	0.00	1	48.05	48.10	-1	183	-0.54%
2019/04/18	10	47.65	0	0.00	47.40	10	177	5.62%
2019/04/17	6	47.62	0	0.00	47.65	6	177	3.39%
2019/04/12	1	47.50	0	0.00	47.30	1	172	0.58%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/18	6	48.15	0	0.00	48.15	6	140	4.26%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/12	0	0.00	0.3	48.90	47.00	-0.3	124	-0.28%
2019/03/11	0.1	48.00	0	0.00	46.95	0.1	127	0.08%
2019/03/06	0	0.00	4	46.10	46.10	-4	120	-3.33%
2019/02/26	0	0.00	2	46.40	46.20	-2	122	-1.64%
2019/02/22	0	0.00	0.2	46.35	46.35	-0.2	121	-0.17%
2019/01/30	2	45.15	0	0.00	45.00	2	124	1.61%
2018/12/05	0	0.00	5	44.90	44.85	-5	208	-2.39%
2018/12/04	1	44.50	0	0.00	44.95	1	214	0.47%
2018/11/30	5	43.20	0	0.00	43.30	5	217	2.30%
2018/11/28	4	42.85	0	0.00	42.90	4	217	1.84%
2018/11/21	1	43.65	0	0.00	43.70	1	221	0.45%
2018/11/19	0.1	46.95	0	0.00	43.60	0.1	225	0.03%
2018/11/12	0.3	42.80	0	0.00	42.60	0.3	257	0.10%
2018/10/25	2	39.93	0	0.00	39.80	2	343	0.58%
2018/10/11	2	42.00	0	0.00	42.75	2	369	0.54%
2018/10/08	1	45.00	0	0.00	44.70	1	368	0.27%
2018/10/05	2	45.75	0	0.00	45.50	2	379	0.53%
2018/10/04	1	46.90	0	0.00	46.50	1	398	0.25%
2018/09/21	0.3	47.35	0	0.00	47.35	0.3	479	0.06%
2018/09/18	6	47.83	0	0.00	47.80	6	551	1.09%
2018/09/05	1	49.10	0	0.00	48.95	1	707	0.14%
2018/08/28	0	0.00	8	49.75	49.75	-8	711	-1.12%
2018/08/23	5	50.88	0	0.00	51.00	5	706	0.71%
2018/08/22	3	51.10	0	0.00	50.60	3	701	0.43%
2018/08/20	0	0.00	2	49.25	49.95	-2	674	-0.30%
2018/07/18	0	0.00	1	51.10	50.50	-1	578	-0.17%
2018/07/11	1	51.20	0	0.00	50.00	1	517	0.19%
2018/06/26	2	54.00	1	53.90	53.90	1	373	0.27%
2018/06/21	2	53.80	0	0.00	53.40	2	268	0.74%
2018/03/07	0	0.00	2	50.50	49.90	-2	454	-0.44%
2018/03/06	2	51.40	5	50.80	50.90	-3	447	-0.67%
2018/03/02	2	52.00	2	52.50	52.00	0	437	0.00%
2018/02/12	0	0.00	1	46.60	46.50	-1	342	-0.29%
2018/02/06	0	0.00	21	47.20	46.00	-21	334	-6.29%
2018/02/02	2	48.50	0	0.00	48.15	2	313	0.64%
2018/01/31	0	0.00	3	47.50	47.95	-3	311	-0.96%
2018/01/29	2	49.90	2	49.90	49.40	0	302	0.00%
2018/01/26	22	49.32	5	49.42	49.75	17	286	5.94%
2018/01/24	2	48.00	0	0.00	47.90	2	262	0.76%
2018/01/23	0.1	47.80	1	48.00	48.00	-0.9	261	-0.34%
2018/01/22	0.2	48.00	0	0.00	48.00	0.2	259	0.06%
2018/01/17	2	48.48	0	48.10	48.40	2	251	0.80%
2018/01/15	1	49.00	2	48.95	48.35	-1	234	-0.43%
2018/01/12	4	48.38	5	48.48	48.80	-1	223	-0.45%
2018/01/09	1	47.85	1	46.05	47.75	0	184	0.00%
2018/01/08	0	0.00	1	46.10	45.75	-1	160	-0.62%