北基 (8927)-富邦-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
941張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	52.17	0	0.00	51.90	3	1,978	0.15%
2024/12/02	0	0.00	0.1	52.00	52.00	-0.1	2,022	0.00%
2024/11/29	10	53.30	0	0.00	52.70	10	2,088	0.48%
2024/11/27	0	0.00	1.1	50.50	49.95	-1.1	2,229	-0.05%
2024/11/26	1	50.80	0	0.00	50.70	1	2,355	0.04%
2024/11/25	3	51.30	0	0.00	50.50	3	2,396	0.13%
2024/11/20	1	52.30	0	0.00	52.00	1	2,480	0.04%
2024/11/18	1	52.30	0	0.00	50.50	1	2,515	0.04%
2024/11/04	0	0.00	0.4	61.20	61.50	-0.4	2,557	-0.02%
2024/11/01	0	0.00	0.3	61.60	61.50	-0.3	2,600	-0.01%
2024/10/30	0	0.00	0.1	62.80	62.10	-0.1	2,634	0.00%
2024/10/23	0	0.00	0.5	65.57	65.50	-0.5	2,694	-0.02%
2024/10/22	0	0.00	2	65.75	66.00	-2	2,704	-0.07%
2024/10/09	0	0.00	1	63.80	64.30	-1	2,851	-0.04%
2024/10/07	0	0.00	1	65.40	65.50	-1	2,791	-0.04%
2024/10/04	0	66.00	0	0.00	66.40	0	2,759	0.00%
2024/10/01	1	66.00	2	65.60	65.60	-1	2,729	-0.04%
2024/09/30	1	65.70	0	0.00	66.10	1	2,689	0.04%
2024/09/25	0	0.00	2	64.10	64.00	-2	2,531	-0.08%
2024/09/23	0.1	63.20	0	0.00	63.20	0.1	2,478	0.00%
2024/09/20	0	0.00	1	61.20	61.30	-1	2,449	-0.04%
2024/09/19	2.1	58.63	3	59.61	60.60	-0.9	2,417	-0.04%
2024/09/18	0	56.90	1	56.20	57.00	-1	2,367	-0.04%
2024/09/13	0	0.00	0.1	55.80	55.00	-0.1	2,333	0.00%
2024/09/12	3	54.60	0	0.00	54.50	3	2,305	0.13%
2024/09/11	1.2	55.03	0	0.00	54.70	1.2	2,273	0.05%
2024/09/10	3.1	54.04	4	53.20	54.00	-0.9	2,223	-0.04%
2024/09/09	1	55.80	0	0.00	55.20	1	2,128	0.05%
2024/09/06	1	60.70	0	0.00	57.30	1	2,053	0.05%
2024/09/05	0.1	65.00	0	0.00	64.50	0.1	1,945	0.00%
2024/09/04	3.1	62.16	0	62.10	61.50	3.1	1,858	0.16%
2024/09/03	2	64.24	0	0.00	63.60	2	1,806	0.11%
2024/08/30	1	64.70	0.1	65.00	64.60	1	1,668	0.06%
2024/08/29	0	65.80	0	0.00	65.50	0	1,584	0.00%
2024/08/28	3	68.47	2	66.40	67.80	1	1,495	0.07%
2024/08/26	1	63.00	0	0.00	62.00	1	1,317	0.08%
2024/08/23	11	65.79	0	0.00	65.30	11	1,261	0.87%
2024/08/20	0	0.00	1.2	68.00	67.00	-1.2	1,194	-0.10%
2024/08/19	0	0.00	1	68.00	68.00	-1	1,159	-0.09%
2024/08/16	7	66.60	0	0.00	66.60	7	1,114	0.63%
2024/08/15	0	0.00	1	63.00	63.00	-1	1,085	-0.09%
2024/08/14	1	62.40	0	0.00	62.40	1	1,065	0.09%
2024/08/13	0.2	62.70	1	63.10	62.70	-0.8	1,056	-0.08%
2024/08/07	4	61.13	4	60.55	60.00	0	1,024	0.00%
2024/08/06	0	0.00	0.2	57.40	60.50	-0.2	997	-0.02%
2024/08/05	0	0.00	0.1	60.80	59.40	-0.1	973	-0.01%
2024/08/02	0.1	67.20	51	66.96	65.80	-50.9	927	-5.49%
2024/07/31	0.1	67.60	0	0.00	67.40	0.1	839	0.01%
2024/07/30	3	66.80	0	0.00	67.20	3	801	0.38%
2024/07/22	0	67.70	0	0.00	66.90	0	738	0.00%
2024/07/19	0	69.40	0.3	69.30	69.30	-0.3	702	-0.04%
2024/07/18	0	0.00	2	73.45	72.70	-2	664	-0.30%
2024/07/17	17	74.26	7	75.96	76.70	10	615	1.63%
2024/07/16	3	67.93	1	69.00	72.40	2	534	0.37%
2024/07/11	3	65.40	0	0.00	64.30	3	462	0.65%
2024/07/10	0	0.00	0.2	64.50	64.80	-0.2	450	-0.04%
2024/07/09	0.2	62.90	0	0.00	63.20	0.2	432	0.05%
2024/06/27	0	0.00	0.1	63.50	62.90	-0.1	455	-0.01%
2024/06/25	2	61.00	0	0.00	62.20	2	443	0.45%
2024/06/20	2	61.00	0	0.00	61.00	2	444	0.45%
2024/06/14	0	0.00	0.1	62.00	61.20	-0.1	441	-0.02%
2024/06/07	0	0.00	1	62.40	63.20	-1	440	-0.23%
2024/05/24	0	0.00	1	61.60	61.80	-1	505	-0.20%
2024/05/20	0.2	62.30	0	0.00	62.50	0.2	545	0.04%
2024/05/15	1	65.80	0	0.00	63.00	1	580	0.17%
2024/05/13	1	65.10	0	0.00	65.20	1	567	0.18%
2024/05/08	0	0.00	0.3	60.50	60.50	-0.3	536	-0.06%
2024/05/02	0.1	63.20	0	0.00	63.20	0.1	517	0.02%
2024/04/29	0	0.00	4	62.50	63.20	-4	507	-0.79%
2024/04/22	0	0.00	0.5	60.95	61.40	-0.5	501	-0.10%
2024/04/19	0	0.00	6	62.30	62.50	-6	492	-1.22%
2024/04/18	6	62.90	0	0.00	63.40	6	481	1.25%
2024/04/17	4	61.80	0	60.10	61.80	4	462	0.86%
2024/04/12	0	58.15	0	0.00	57.20	0	424	0.01%
2024/04/11	0	58.50	0	0.00	58.50	0	419	0.00%
2024/04/08	1	58.40	0.1	58.80	58.50	0.9	412	0.22%
2024/03/20	0	55.50	0	55.70	55.50	0	413	0.00%
2024/03/14	0	0.00	0.5	56.10	55.50	-0.5	427	-0.12%
2024/03/11	10	57.00	0	0.00	57.50	10	453	2.20%
2024/03/08	40	56.46	25	55.96	55.40	15	435	3.44%
2024/03/06	0.5	55.20	0	55.20	55.20	0.5	470	0.10%
2024/03/05	25.5	56.21	1	56.00	56.20	24.5	507	4.83%
2024/02/29	0	0.00	1	54.40	53.80	-1	501	-0.20%
2024/02/22	0	0.00	0.2	57.00	56.80	-0.2	482	-0.04%
2024/02/21	1	55.90	0	0.00	56.80	1	474	0.21%
2024/02/19	0	0.00	0.7	55.00	55.00	-0.7	462	-0.14%
2024/02/15	0	0.00	7	52.00	52.30	-7	490	-1.43%
2024/01/30	1	52.20	0	0.00	52.00	1	577	0.17%
2024/01/29	0	51.00	1	50.90	50.90	-1	577	-0.17%
2024/01/25	0	0.00	1	50.50	50.90	-1	615	-0.16%
2024/01/22	0	0.00	4	50.70	50.80	-4	662	-0.60%
2024/01/16	0.1	51.40	0	0.00	50.80	0.1	666	0.02%
2024/01/15	0.2	51.30	0	0.00	51.20	0.2	674	0.03%
2024/01/04	1	51.40	0	0.00	51.90	1	702	0.14%
2024/01/03	0	0.00	1	51.90	51.60	-1	716	-0.14%
2023/12/27	0	0.00	1	52.20	51.60	-1	750	-0.13%
2023/12/19	1	51.10	0	0.00	51.30	1	874	0.11%
2023/12/07	1	51.50	0	0.00	51.80	1	987	0.10%
2023/12/05	0	0.00	1	52.10	51.90	-1	1,000	-0.10%
2023/12/01	1	54.70	0	0.00	52.40	1	1,032	0.10%
2023/11/17	0	0.00	0.2	56.00	56.00	-0.2	1,345	-0.01%
2023/11/09	0.3	56.90	0	0.00	56.60	0.3	1,269	0.02%
2023/11/06	1	57.90	0	0.00	57.90	1	1,243	0.08%
2023/10/30	0	0.00	0	57.60	58.50	0	1,225	0.00%
2023/10/18	0	0.00	1	57.00	57.00	-1	1,315	-0.08%
2023/10/11	0	0.00	0	60.00	59.30	0	1,322	0.00%
2023/10/03	1	59.70	0	0.00	59.90	1	1,336	0.07%
2023/09/25	0	0.00	2	57.80	58.10	-2	1,254	-0.16%
2023/09/22	0	0.00	0.1	57.60	57.60	-0.1	1,237	-0.01%
2023/09/19	1	57.90	1	58.00	58.20	0	1,240	0.00%
2023/09/14	1	59.90	0	0.00	59.80	1	1,169	0.09%
2023/09/11	1	59.50	0	0.00	59.90	1	1,161	0.09%
2023/09/07	0	0.00	3	61.67	61.60	-3	1,144	-0.26%
2023/09/04	11	62.04	7	62.23	61.90	4	1,140	0.35%
2023/09/01	0	0.00	6	64.30	65.00	-6	1,102	-0.54%
2023/08/31	0.3	63.80	0	0.00	63.60	0.3	1,076	0.02%
2023/08/30	0.3	64.00	1	64.00	63.80	-0.8	1,036	-0.07%
2023/08/29	1	63.00	30	59.52	63.50	-29	993	-2.92%
2023/08/28	8	59.64	0	0.00	59.50	8	943	0.85%
2023/08/25	0	0.00	16	58.04	59.70	-16	939	-1.70%
2023/08/24	8	56.80	7.1	56.98	57.00	0.9	885	0.10%
2023/08/23	0	0.00	9.2	51.14	53.90	-9.2	879	-1.05%
2023/08/22	0	50.14	40	50.16	50.50	-40	866	-4.61%
2023/08/18	0	0.00	2	50.20	50.30	-2	939	-0.21%
2023/08/17	0	0.00	1	50.00	50.30	-1	971	-0.10%
2023/08/16	1	49.90	0	0.00	49.95	1	1,003	0.10%
2023/08/14	0	0.00	3	49.90	49.90	-3	1,076	-0.28%
2023/08/11	1	50.00	0	0.00	49.75	1	1,083	0.09%
2023/08/07	0	0.00	12	49.54	49.35	-12	1,175	-1.02%
2023/08/01	0	0.00	1	50.00	50.00	-1	1,168	-0.09%
2023/07/27	12	48.08	0	0.00	48.80	12	1,151	1.04%
2023/07/24	0	0.00	0.1	47.10	47.45	-0.1	1,167	0.00%
2023/07/17	0	0.00	1	48.70	48.65	-1	1,336	-0.07%
2023/07/12	0.4	50.10	0	0.00	49.65	0.4	1,394	0.03%
2023/07/11	0	0.00	1	50.20	50.10	-1	1,402	-0.07%
2023/07/03	0	0.00	1	49.00	48.90	-1	1,413	-0.07%
2023/06/30	0	0.00	1	48.90	48.90	-1	1,410	-0.07%
2023/06/16	1	49.75	0	0.00	49.20	1	1,429	0.07%
2023/06/15	0	0.00	1	49.55	49.50	-1	1,422	-0.07%
2023/06/12	1	51.20	0	0.00	50.60	1	1,415	0.07%
2023/06/09	1	50.00	0	0.00	50.00	1	1,394	0.07%
2023/05/31	1	48.70	0	0.00	48.85	1	1,582	0.06%
2023/05/30	1	49.40	2	49.60	49.30	-1	1,589	-0.06%
2023/05/26	4	50.20	0	0.00	50.10	4	1,620	0.25%
2023/05/24	2	49.70	0	0.00	50.10	2	1,589	0.13%
2023/05/22	2	48.68	0	0.00	48.75	2	1,591	0.13%
2023/05/19	0	0.00	1	47.45	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	6	47.16	48.05	-6	1,523	-0.39%
2023/05/17	3	46.78	2	46.10	46.15	1	1,485	0.07%
2023/05/16	9	46.66	0	0.00	46.70	9	1,477	0.61%
2023/05/15	0.1	45.00	0	0.00	44.90	0.1	1,423	0.00%
2023/04/28	3	45.10	0	0.00	44.35	3	1,313	0.23%
2023/04/27	0	0.00	1	44.50	45.10	-1	1,293	-0.08%
2023/04/25	0	0.00	1	45.55	44.80	-1	1,230	-0.08%
2023/04/24	1	46.50	2	46.00	46.60	-1	1,196	-0.08%
2023/04/19	2	44.18	0	0.00	45.90	2	1,083	0.18%
2023/04/18	0	0.00	2	42.85	44.50	-2	1,032	-0.19%
2023/04/14	0	0.00	1.2	41.92	42.05	-1.2	1,006	-0.12%
2023/04/13	1	41.90	4	42.15	41.80	-3	992	-0.30%
2023/04/11	0	0.00	1	40.55	40.35	-1	955	-0.10%
2023/04/10	4	40.80	0	0.00	40.60	4	954	0.42%
2023/03/24	0	0.00	1	42.85	42.90	-1	918	-0.11%
2023/03/13	1	41.70	0	0.00	41.45	1	872	0.11%
2023/03/09	0	0.00	2	43.65	43.90	-2	829	-0.24%
2023/03/07	3	42.53	0	0.00	43.00	3	785	0.38%
2023/03/06	0	0.00	3	41.70	41.85	-3	755	-0.40%
2023/03/03	2	44.65	0	0.00	45.20	2	663	0.30%
2023/03/02	0	0.00	2	42.70	43.00	-2	618	-0.32%
2023/03/01	0	0.00	5	43.33	42.60	-5	598	-0.84%
2023/02/24	0	0.00	6	41.00	41.85	-6	545	-1.10%
2023/02/23	0	40.65	70	40.74	41.10	-70	517	-13.53%
2023/02/22	0	0.00	5	40.65	40.55	-5	491	-1.02%
2023/02/21	3	40.50	0	0.00	40.50	3	479	0.63%
2023/02/20	0	0.00	1	40.45	40.30	-1	445	-0.22%
2023/02/16	1	38.50	0	0.00	38.05	1	399	0.25%
2023/02/14	12	38.64	1	38.70	38.40	11	388	2.83%
2023/02/13	1	37.95	1	38.25	38.15	0	373	0.00%
2023/02/10	1	38.10	78	38.15	37.95	-77	369	-20.84%
2022/12/14	0	0.00	1	36.70	36.70	-1	367	-0.27%
2022/12/13	0	0.00	0	36.35	36.50	0	366	-0.01%
2022/12/09	1	36.80	1	36.60	36.85	0	366	0.00%
2022/12/07	2	34.78	1	35.55	36.15	1	360	0.28%
2022/10/03	0	0.00	0	35.50	35.65	0	443	0.00%
2022/09/23	1	38.20	0	0.00	38.45	1	407	0.25%
2022/09/21	0	0.00	20	37.63	37.50	-20	401	-4.98%
2022/08/31	0	0.00	0.1	38.25	38.45	-0.1	352	-0.03%
2022/08/18	0	0.00	1	38.10	38.25	-1	373	-0.27%
2022/08/17	0	0.00	0	38.10	38.20	0	372	0.00%
2022/08/16	0	0.00	1	38.30	38.30	-1	376	-0.27%
2022/08/12	0	0.00	1	38.00	38.15	-1	374	-0.27%
2022/08/11	0	0.00	1	38.15	37.95	-1	375	-0.27%
2022/08/10	1	37.70	1	37.60	37.70	0	376	0.00%
2022/08/09	1	37.20	0	0.00	37.10	1	383	0.26%
2022/08/08	0	37.20	0	0.00	37.05	0	387	0.01%
2022/08/02	1	38.00	1	38.50	37.80	0	422	0.00%
2022/08/01	1	38.10	2	38.33	38.75	-1	425	-0.23%
2022/07/28	3	38.53	0	0.00	38.60	3	406	0.74%
2022/07/27	0	0.00	1	36.15	37.85	-1	391	-0.26%
2022/07/25	1	35.55	1	35.70	35.70	0	359	0.00%
2022/07/15	1	34.65	0	0.00	34.45	1	536	0.19%
2022/07/01	0	34.20	0	0.00	33.60	0	644	0.00%
2022/06/24	0	0.00	0	36.00	36.15	0	751	0.00%
2022/05/30	0	38.00	0	0.00	38.10	0	743	0.00%
2022/05/16	1	37.75	0	0.00	37.65	1	776	0.13%
2022/05/12	1	35.80	0	0.00	35.80	1	756	0.13%
2022/05/09	1	36.25	0	0.00	36.15	1	771	0.13%
2022/05/05	0	0.00	3	37.67	37.60	-3	811	-0.37%
2022/04/26	2	42.05	2	38.20	38.55	0	787	0.00%
2022/04/22	0	0.00	0	39.00	39.25	0	661	0.00%
2022/04/21	0	0.00	1	38.30	38.60	-1	630	-0.16%
2022/04/11	0	36.80	0	0.00	35.75	0	600	0.00%
2022/04/08	1	36.40	2	36.38	36.30	-1	606	-0.16%
2022/04/07	0	0.00	5	35.86	35.90	-5	603	-0.83%
2022/03/30	0.1	36.15	0	0.00	36.20	0.1	544	0.02%
2022/03/29	0	0.00	2	35.10	36.00	-2	522	-0.38%
2022/03/25	1	34.00	0	0.00	34.30	1	462	0.22%
2022/03/22	0	0.00	1	34.60	34.50	-1	521	-0.19%
2022/03/15	0	0.00	0	31.35	31.85	0	513	0.00%
2022/03/07	4	32.55	0	32.20	32.05	4	545	0.73%
2022/03/03	3	33.60	0	0.00	33.60	3	540	0.55%
2022/03/02	1	34.50	0	0.00	34.00	1	541	0.18%
2022/02/25	1	34.10	0	0.00	35.25	1	539	0.19%
2022/02/14	2	35.10	2	35.30	35.30	0	529	0.00%
2022/02/11	0	34.95	2	35.53	35.70	-2	524	-0.38%
2022/02/09	1	35.25	0	0.00	35.60	1	508	0.20%
2022/02/07	1	34.10	0	0.00	34.20	1	460	0.22%
2022/01/10	0	0.00	5	35.15	34.95	-5	435	-1.15%
2022/01/07	0	0.00	2	34.55	34.75	-2	429	-0.47%
2022/01/06	7	34.86	5	35.00	35.00	2	423	0.47%
2022/01/05	0	0.00	5	34.14	34.85	-5	409	-1.22%
2021/12/27	0	0.00	1	30.25	30.60	-1	353	-0.28%
2021/12/24	1	30.35	1	30.20	30.25	0	359	0.00%
2021/12/22	0	0.00	1	30.10	30.10	-1	370	-0.27%
2021/12/17	0	0.00	1	30.40	30.30	-1	394	-0.25%
2021/12/16	0	0.00	6	29.74	31.00	-6	392	-1.53%
2021/12/06	2	31.30	0	0.00	31.15	2	414	0.48%
2021/12/03	8	32.51	0	0.00	32.05	8	435	1.84%
2021/11/22	0	0.00	8	34.60	36.40	-8	502	-1.59%
2021/11/10	0	0.00	5	34.50	34.50	-5	556	-0.90%
2021/11/09	0	0.00	3	34.30	34.30	-3	566	-0.53%
2021/10/25	0	0.00	4	34.05	34.00	-4	706	-0.57%
2021/10/13	0	0.00	2	34.00	33.90	-2	864	-0.23%
2021/08/26	2	32.50	0	0.00	32.40	2	1,165	0.17%
2021/08/11	20	34.50	0	0.00	34.50	20	1,233	1.62%
2021/08/05	5	38.05	6	37.62	37.50	-1	1,237	-0.08%
2021/08/04	0	0.00	16	37.30	37.60	-16	1,249	-1.28%
2021/08/02	1	37.55	0	0.00	37.55	1	1,258	0.08%
2021/07/28	4	37.23	4	35.93	36.20	0	1,290	0.00%
2021/07/27	0	0.00	9	37.41	37.30	-9	1,312	-0.69%
2021/07/26	5	38.25	3	38.25	38.40	2	1,322	0.15%
2021/07/23	0	0.00	2	37.50	37.60	-2	1,326	-0.15%
2021/07/20	5	37.45	0	0.00	37.10	5	1,444	0.35%
2021/07/16	0	0.00	2	35.95	36.20	-2	1,610	-0.12%
2021/07/15	0	0.00	1	35.80	35.80	-1	1,651	-0.06%
2021/07/13	5	36.06	0	0.00	35.70	5	1,651	0.30%
2021/07/07	2	36.65	5	36.58	36.60	-3	1,655	-0.18%
2021/07/05	21	35.92	1	36.00	35.95	20	1,639	1.22%
2021/07/01	0	0.00	5	36.05	35.95	-5	1,632	-0.31%
2021/06/29	5	38.73	0	0.00	38.55	5	1,625	0.31%
2021/06/25	5	39.05	5	38.90	38.95	0	1,613	0.00%
2021/06/22	5	38.65	5	38.37	38.55	0	1,568	0.00%
2021/06/21	4	38.61	3	38.52	38.45	1	1,579	0.06%
2021/06/18	2	34.50	0	0.00	38.50	2	1,556	0.13%
2021/06/04	0	0.00	1	37.60	37.00	-1	1,593	-0.06%
2021/06/01	1	40.60	1	39.20	40.60	0	1,629	0.00%
2021/05/13	1	34.30	0	0.00	35.35	1	1,536	0.07%
2021/05/10	2	39.45	0	0.00	38.75	2	1,484	0.13%
2021/05/06	2	36.50	0	0.00	37.10	2	1,434	0.14%
2021/05/05	0	0.00	1	32.55	34.20	-1	1,410	-0.07%
2021/05/04	5	33.05	7	33.46	33.15	-2	1,382	-0.14%
2021/04/28	5	39.10	5	38.75	38.35	0	1,271	0.00%
2021/04/27	0	0.00	1	43.60	42.50	-1	1,193	-0.08%
2021/04/26	0	43.55	2	43.03	43.55	-2	1,147	-0.17%
2021/04/23	1	41.90	0	0.00	42.25	1	1,096	0.09%
2021/04/22	2	41.30	0	0.00	41.50	2	1,015	0.20%
2021/03/30	0	0.00	2	30.00	28.70	-2	625	-0.32%
2021/03/17	0	0.00	1	26.40	26.50	-1	544	-0.18%
2021/03/12	0	0.00	0	26.65	27.15	0	498	0.00%
2021/03/08	0	25.00	0	0.00	25.05	0	418	0.00%
2020/12/31	0	0.00	2	18.58	18.65	-2	332	-0.60%
2020/12/29	2	18.95	0	0.00	18.95	2	327	0.61%
2020/12/28	0	0.00	2	18.45	18.55	-2	323	-0.62%
2020/12/22	0	0.00	0	18.75	18.85	0	314	0.00%
2020/12/17	0	0.00	2	18.90	18.90	-2	304	-0.66%
2020/12/14	1	18.25	0	0.00	18.10	1	283	0.35%
2020/12/11	1	17.95	0	0.00	17.40	1	252	0.40%
2020/12/04	3	19.95	0	0.00	19.90	3	212	1.41%
2020/12/03	2	19.10	0	0.00	19.45	2	205	0.97%
2020/12/02	2	18.90	0	0.00	19.00	2	195	1.02%
2020/11/23	0	0.00	1	16.50	16.85	-1	155	-0.64%
2020/11/16	1	16.90	0	0.00	18.00	1	119	0.84%
2020/11/13	0	0.00	1	16.35	16.40	-1	62	-1.59%
2020/11/03	2	15.40	0	0.00	15.30	2	43	4.64%
2019/12/16	0	0.00	0	16.25	16.50	0	125	-0.04%
2019/12/10	0.1	16.25	0	0.00	16.55	0.1	121	0.04%
2018/12/13	0	0.00	1	15.40	15.50	-1	83	-1.20%
2018/11/01	1	14.80	0	0.00	14.80	1	85	1.17%
2018/09/20	2	15.00	2	15.23	15.00	0	156	0.00%
2018/07/20	0	0.00	2	15.70	15.80	-2	200	-1.00%
2018/07/18	0	0.00	1	15.60	15.60	-1	193	-0.52%
2018/07/03	0	0.00	2	16.30	16.40	-2	165	-1.21%
2018/06/28	6	16.24	11	16.49	16.15	-5	140	-3.56%
2018/06/27	5	15.20	0	0.00	15.20	5	101	4.92%
2018/06/26	3	13.95	0	0.00	13.85	3	91	3.27%
2018/05/29	0	0.00	1	13.55	13.60	-1	92	-1.09%
2018/05/14	1	13.90	0	0.00	13.70	1	93	1.07%
2018/04/26	2	13.85	0	0.00	13.70	2	120	1.66%
2018/01/25	0	0.00	1	13.20	13.10	-1	133	-0.75%
2018/01/18	1	13.70	0	0.00	13.85	1	102	0.98%