智通 (8932)-富邦-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
235張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	15	112.30	0	0.00	113.00	15	730	2.05%
2024/04/12	0	0.00	1	117.49	116.50	-1	769	-0.13%
2024/04/11	0	115.00	13	117.50	114.00	-13	778	-1.67%
2024/04/09	2	114.99	0	0.00	114.00	2	866	0.23%
2024/04/08	0	0.00	12	118.21	118.50	-12	875	-1.37%
2024/04/02	5	119.00	0	0.00	116.50	5	889	0.56%
2024/03/25	12	117.88	0	0.00	116.00	12	949	1.26%
2024/03/21	3	117.67	1	117.00	115.50	2	963	0.21%
2024/03/20	16	118.19	1	118.00	120.50	15	962	1.56%
2024/03/18	0	0.00	9	114.50	116.50	-9	935	-0.96%
2024/03/15	0	0.00	3.5	114.22	113.00	-3.5	933	-0.37%
2024/03/14	12	112.08	1	110.50	112.50	11	936	1.17%
2024/03/13	12	106.46	12	111.25	114.00	0	940	0.00%
2024/03/12	0.1	102.50	8	107.88	110.50	-7.9	938	-0.84%
2024/03/11	1	117.50	11	120.49	104.00	-10	918	-1.09%
2024/03/08	0	112.00	0	0.00	112.50	0	882	0.00%
2024/03/07	11	114.86	0	0.00	115.00	11	915	1.20%
2024/03/06	0	0.00	0	113.50	115.00	0	982	0.00%
2024/03/04	0	0.00	11.1	112.68	110.00	-11.1	1,020	-1.08%
2024/02/23	17	106.47	0	0.00	106.50	17	1,012	1.68%
2024/02/22	2	106.25	0	0.00	106.00	2	1,020	0.20%
2024/02/21	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2024/02/19	0.4	104.00	0	0.00	104.00	0.4	1,080	0.04%
2024/02/16	0	0.00	0	107.00	107.50	0	1,097	0.00%
2024/02/15	0	0.00	9	105.00	104.50	-9	1,120	-0.80%
2024/02/05	1	101.50	6	102.33	101.00	-5	1,173	-0.43%
2024/02/02	0	0.00	7	102.07	102.00	-7	1,169	-0.60%
2024/01/31	0	0.00	0	104.00	102.00	0	1,167	0.00%
2024/01/29	0	0.00	6	104.00	100.00	-6	1,163	-0.52%
2024/01/26	0	0.00	4	103.00	101.50	-4	1,159	-0.34%
2024/01/25	2	102.00	0	0.00	102.50	2	1,146	0.17%
2024/01/24	12	110.35	0	0.00	103.00	12	1,128	1.07%
2024/01/23	3	113.67	1.1	113.48	114.00	2	1,096	0.18%
2024/01/19	11	123.14	21	122.67	122.00	-10	1,067	-0.94%
2024/01/18	6	124.17	0	0.00	122.50	6	1,060	0.57%
2024/01/17	1	126.00	6	128.00	126.50	-5	1,049	-0.48%
2024/01/16	1	125.00	0	125.50	126.00	1	1,037	0.09%
2024/01/15	0.1	121.00	1	120.50	121.50	-1	1,027	-0.09%
2024/01/12	0	118.75	0	0.00	120.00	0	1,026	0.00%
2024/01/11	3	122.34	0	0.00	120.00	3	1,019	0.30%
2024/01/10	0	0.00	1	127.50	128.50	-1	1,001	-0.10%
2024/01/09	12	125.33	0	0.00	126.00	12	987	1.22%
2024/01/05	1	126.00	0	0.00	124.00	1	979	0.10%
2024/01/04	18	125.28	4	126.00	125.50	14	965	1.45%
2024/01/03	0	0.00	5	117.50	120.00	-5	889	-0.56%
2024/01/02	5	119.00	2	117.50	118.50	3	887	0.34%
2023/12/29	8	114.38	1	115.00	115.00	7	879	0.80%
2023/12/27	0	0.00	48	115.21	115.00	-48	873	-5.49%
2023/12/26	0	0.00	12	115.79	115.50	-12	867	-1.38%
2023/12/22	0	0.00	0	110.00	110.50	0	840	0.00%
2023/12/20	12	105.67	0	0.00	108.50	12	846	1.42%
2023/12/18	0	0.00	1	102.50	106.50	-1	849	-0.12%
2023/12/13	0	0.00	5	108.00	110.00	-5	856	-0.58%
2023/12/12	0	0.00	7	107.29	108.50	-7	854	-0.82%
2023/12/11	0	0.00	7	104.50	106.00	-7	853	-0.82%
2023/12/07	8	110.50	0	0.00	105.00	8	871	0.92%
2023/12/04	8.1	104.39	12	105.21	103.50	-3.9	869	-0.45%
2023/12/01	15	115.83	12	114.71	115.00	3	840	0.36%
2023/11/30	0	0.00	10	105.60	110.00	-10	777	-1.29%
2023/11/29	8	100.94	0	0.00	100.00	8	743	1.08%
2023/11/28	0	0.00	4	98.40	100.50	-4	753	-0.53%
2023/11/27	0	0.00	11	99.24	97.40	-11	758	-1.45%
2023/11/22	0	0.00	9	100.00	100.00	-9	783	-1.15%
2023/11/20	20	99.86	1	103.50	100.50	19	799	2.38%
2023/11/17	2	103.00	0	0.00	101.00	2	795	0.25%
2023/11/16	0	0.00	4	97.35	99.50	-4	760	-0.53%
2023/11/15	1	99.20	0	0.00	96.00	1	771	0.13%
2023/11/14	0	0.00	8	96.18	98.30	-8	770	-1.04%
2023/11/13	0	0.00	5	87.10	94.30	-5	752	-0.66%
2023/11/09	0	0.00	4	85.00	86.80	-4	725	-0.55%
2023/11/03	0	0.00	6	82.57	84.10	-6	755	-0.79%
2023/10/31	0	0.00	5	83.24	82.80	-5	831	-0.60%
2023/10/25	10	78.38	0	0.00	77.90	10	827	1.21%
2023/10/24	1	78.10	0	0.00	78.50	1	832	0.12%
2023/10/23	4	78.35	0	0.00	78.20	4	838	0.48%
2023/10/19	5	79.42	5	82.10	82.60	0	870	0.00%
2023/10/18	2	79.70	0	0.00	79.70	2	874	0.23%
2023/10/17	7	80.40	0	0.00	80.10	7	882	0.79%
2023/10/16	10	80.56	0	0.00	80.90	10	883	1.13%
2023/10/13	2	82.20	0	0.00	80.90	2	893	0.22%
2023/10/12	1	81.30	0	0.00	83.10	1	897	0.11%
2023/10/11	5	81.82	4	83.90	82.00	1	915	0.11%
2023/10/03	0	0.00	13	82.42	82.00	-13	919	-1.41%
2023/10/02	1	82.90	0	0.00	83.10	1	914	0.11%
2023/09/28	13	85.11	0	0.00	84.70	13	909	1.43%
2023/09/25	1	86.00	1	84.80	84.00	0	923	0.00%
2023/09/21	0	0.00	10	80.18	81.00	-10	924	-1.08%
2023/09/19	18	82.77	0	0.00	81.60	18	910	1.98%
2023/09/15	0	0.00	10	81.57	82.40	-10	908	-1.10%
2023/09/12	3	83.73	7	86.80	83.80	-4	889	-0.45%
2023/09/08	0	0.00	21	82.54	83.30	-21	848	-2.48%
2023/09/07	3	82.10	3	81.90	81.90	0	846	0.00%
2023/09/06	14	81.40	0	0.00	81.20	14	844	1.66%
2023/09/05	0	0.00	14	79.54	80.70	-14	837	-1.67%
2023/09/01	14	78.19	0	0.00	78.80	14	822	1.70%
2023/08/31	21	78.47	0	0.00	78.60	21	812	2.59%
2023/08/30	5	76.30	20	77.73	78.30	-15	802	-1.87%
2023/08/29	13	73.86	13	76.40	77.00	0	798	0.00%
2023/08/28	15	74.50	0	0.00	74.20	15	790	1.90%
2023/08/25	15	74.75	14	75.90	75.80	1	774	0.13%
2023/08/23	0	0.00	15	72.15	74.70	-15	756	-1.98%
2023/08/22	0	0.00	18	68.22	70.90	-18	752	-2.39%
2023/08/21	10	71.57	11	72.78	70.40	-1	748	-0.13%
2023/08/18	28	73.95	11	72.60	72.50	17	732	2.32%
2023/08/17	29	74.63	0	0.00	73.70	29	719	4.03%
2023/08/16	46	73.86	33	74.72	75.00	13	714	1.82%
2023/08/15	0	0.00	15	74.08	74.00	-15	705	-2.13%
2023/08/11	18	71.04	4	70.83	70.80	14	709	1.97%
2023/08/10	14	70.71	0	0.00	70.90	14	711	1.97%
2023/08/09	4	71.50	27	72.26	71.00	-23	712	-3.23%
2023/08/08	29	78.58	2	71.10	71.00	27	699	3.86%
2023/08/07	27	75.30	27	78.70	78.70	0	679	0.00%
2023/08/04	0	0.00	15	72.90	74.80	-15	641	-2.34%
2023/07/31	15	69.91	0	0.00	69.60	15	636	2.36%
2023/07/27	0	0.00	13	68.30	69.00	-13	655	-1.98%
2023/07/26	8	69.76	0	0.00	68.60	8	659	1.21%
2023/07/25	10	70.50	6	71.38	70.50	4	657	0.61%
2023/07/21	0	0.00	10	68.91	68.60	-10	623	-1.60%
2023/07/20	0	0.00	5	66.26	67.80	-5	620	-0.81%
2023/07/19	0	0.00	30	63.71	64.50	-30	622	-4.82%
2023/07/17	15	65.24	0	0.00	65.20	15	615	2.44%
2023/07/14	30	68.53	0	0.00	67.40	30	609	4.92%
2023/07/13	0	0.00	15	66.30	66.30	-15	589	-2.55%
2023/07/12	7	64.90	7	66.10	65.00	0	578	0.00%
2023/07/11	0	0.00	25	66.55	66.20	-25	577	-4.33%
2023/07/10	0	0.00	6	65.80	65.50	-6	570	-1.05%
2023/07/06	6	63.88	6	65.40	65.00	0	575	0.00%
2023/07/05	20	64.65	5	65.40	65.20	15	572	2.62%
2023/07/04	39	62.99	14	63.83	64.50	25	549	4.55%
2023/06/30	15	63.93	0	0.00	61.40	15	540	2.77%
2023/06/29	17	66.09	16	62.80	62.80	1	534	0.19%
2023/06/28	0	0.00	25	63.04	62.60	-25	508	-4.92%
2023/06/27	1	62.80	0	0.00	62.40	1	504	0.20%
2023/06/26	31	65.47	0	0.00	64.60	31	499	6.21%
2023/06/21	1	64.70	0	0.00	64.90	1	494	0.20%
2023/06/20	0	0.00	13	67.92	67.10	-13	485	-2.68%
2023/06/19	8	68.70	3	69.70	70.00	5	481	1.04%
2023/06/16	9	68.40	0	0.00	68.50	9	478	1.88%
2023/06/15	0	0.00	6	65.00	66.50	-6	474	-1.26%
2023/06/14	0	0.00	11	65.77	65.00	-11	473	-2.32%
2023/06/13	0	0.00	23	66.60	66.20	-23	474	-4.84%
2023/06/09	0	0.00	16	65.56	64.50	-16	468	-3.42%
2023/06/08	4	67.65	0	0.00	65.50	4	467	0.86%
2023/06/07	7	68.20	7	70.03	69.60	0	460	0.00%
2023/06/05	19	65.81	0	0.00	67.10	19	450	4.22%
2023/06/01	11	63.23	0	0.00	63.60	11	444	2.47%
2023/05/29	0	0.00	30	63.69	64.00	-30	453	-6.62%
2023/05/26	0	0.00	3	62.80	61.80	-3	443	-0.68%
2023/05/25	1	61.50	16	60.96	62.00	-15	438	-3.42%
2023/05/24	13	58.12	0	0.00	58.70	13	426	3.05%
2023/05/23	4	59.90	1	61.00	58.30	3	428	0.70%
2023/05/19	1	59.00	16	59.91	58.90	-15	426	-3.52%
2023/05/17	19	62.54	1	61.80	62.60	18	403	4.47%
2023/05/16	3	61.50	0	0.00	61.50	3	394	0.76%
2023/05/15	16	58.45	20	59.20	59.10	-4	389	-1.03%
2023/05/12	11	57.41	0	0.00	57.40	11	387	2.84%
2023/05/11	0	0.00	6	57.83	57.60	-6	388	-1.54%
2023/05/10	0	0.00	10	57.10	57.90	-10	386	-2.59%
2023/05/09	0	0.00	5	55.60	55.90	-5	387	-1.29%
2023/05/08	10	51.20	17	51.78	54.30	-7	383	-1.83%
2023/05/04	25	56.27	0	0.00	57.90	25	365	6.84%
2023/05/03	25	53.60	25	55.50	56.20	0	351	0.00%
2023/04/25	10	47.50	0	0.00	47.40	10	342	2.92%
2023/04/24	0	0.00	12	50.30	47.90	-12	343	-3.50%
2023/04/21	0	0.00	6	49.13	49.90	-6	335	-1.79%
2023/04/20	0	0.00	20	47.58	48.70	-20	333	-6.00%
2023/04/14	17	48.16	0	0.00	46.65	17	349	4.87%
2023/04/13	17	48.76	0	0.00	47.90	17	362	4.69%
2023/04/12	0	0.00	8	48.74	48.60	-8	374	-2.14%
2023/04/11	0	0.00	2	47.90	48.45	-2	380	-0.53%
2023/04/10	0	0.00	5	46.86	47.50	-5	378	-1.32%
2023/04/07	0	0.00	3	47.30	46.05	-3	386	-0.78%
2023/04/06	13	46.55	0	0.00	46.90	13	394	3.30%
2023/03/31	16	46.99	0	0.00	46.90	16	433	3.69%
2023/03/30	10	45.60	0	0.00	46.00	10	453	2.21%
2023/03/28	8	43.75	0	0.00	43.85	8	498	1.61%
2023/03/27	8	44.19	0	0.00	43.85	8	521	1.53%
2023/03/22	2	43.90	0	0.00	44.60	2	551	0.36%
2023/03/20	1	44.05	0	0.00	43.95	1	562	0.18%
2023/03/17	0	0.00	9	44.04	44.05	-9	573	-1.57%
2023/03/16	0	0.00	7	43.49	43.10	-7	584	-1.20%
2023/03/15	0	0.00	18	44.09	43.65	-18	592	-3.04%
2023/03/14	0	0.00	15	42.89	43.00	-15	603	-2.49%
2023/03/13	0	0.00	9	45.13	43.25	-9	617	-1.46%
2023/03/07	10	44.12	0	0.00	44.00	10	651	1.54%
2023/03/06	10	44.70	0	0.00	44.20	10	652	1.53%
2023/03/03	32	44.88	0	0.00	44.30	32	652	4.90%
2023/03/01	10	47.68	0	0.00	46.00	10	647	1.54%
2023/02/22	0	0.00	35	47.20	47.30	-35	650	-5.38%
2023/02/21	0	0.00	6	46.87	46.45	-6	654	-0.92%
2023/02/17	0	0.00	19	46.39	46.70	-19	665	-2.86%
2023/02/16	0	0.00	20	43.40	44.40	-20	670	-2.98%
2023/02/15	0	0.00	3	43.20	42.45	-3	675	-0.44%
2023/02/13	17	42.54	0	0.00	42.45	17	684	2.48%
2023/02/10	19	46.50	5	44.70	44.25	14	707	1.98%
2023/02/09	27	45.74	0	0.00	45.95	27	735	3.67%
2023/02/08	0	0.00	13	44.78	45.10	-13	735	-1.77%
2023/02/07	0	0.00	3	45.43	45.00	-3	737	-0.41%
2023/02/06	16	44.49	0	0.00	44.35	16	742	2.16%
2023/02/02	0	0.00	15	44.09	44.05	-15	745	-2.01%
2023/02/01	0	0.00	9	44.02	44.00	-9	747	-1.20%
2023/01/31	0	0.00	13	42.12	43.05	-13	756	-1.72%
2023/01/30	35	40.76	10	41.54	42.00	25	762	3.28%
2023/01/17	13	39.26	16	39.83	39.80	-3	765	-0.39%
2023/01/16	17	40.38	25	40.86	39.30	-8	768	-1.04%
2023/01/13	0	0.00	9	42.76	41.25	-9	764	-1.18%
2023/01/12	0	0.00	28	42.29	42.10	-28	774	-3.62%
2023/01/11	0	0.00	12	41.46	41.30	-12	782	-1.53%
2023/01/06	51	43.67	0	0.00	41.05	51	793	6.43%
2023/01/05	0	0.00	2	43.10	43.55	-2	791	-0.25%
2023/01/04	0	0.00	35	42.62	42.40	-35	792	-4.42%
2023/01/03	0	0.00	5	45.00	42.40	-5	789	-0.63%
2022/12/30	18	43.77	0	0.00	44.05	18	814	2.21%
2022/12/28	42	40.89	1	41.60	41.00	41	829	4.94%
2022/12/27	0	0.00	10	40.30	41.60	-10	828	-1.21%
2022/12/26	9	39.69	6	40.88	39.70	3	822	0.36%
2022/12/23	6	39.80	5	38.72	39.70	1	822	0.12%
2022/12/22	16	40.74	14	41.70	39.45	2	789	0.25%
2022/12/21	5	45.74	52	44.30	42.30	-47	771	-6.09%
2022/12/20	19	46.97	19	49.19	47.00	0	754	0.00%
2022/12/19	9	49.88	3	49.52	48.70	6	732	0.82%
2022/12/15	16	48.30	0	0.00	48.35	16	712	2.25%
2022/12/13	0	0.00	30	45.79	46.15	-30	720	-4.17%
2022/12/12	3	45.27	0	0.00	45.20	3	729	0.41%
2022/12/09	39	46.46	0	0.00	44.20	39	723	5.39%
2022/12/08	57	46.45	42	46.84	46.65	15	714	2.10%
2022/12/07	0	0.00	10	46.05	46.00	-10	703	-1.42%
2022/12/06	10	45.20	38	44.74	45.30	-28	692	-4.04%
2022/12/05	1	44.10	0	0.00	44.00	1	680	0.15%
2022/12/02	23	42.47	8	42.35	42.85	15	665	2.25%
2022/12/01	10	41.21	20	41.58	41.55	-10	654	-1.53%
2022/11/30	40	40.45	10	40.60	40.20	30	648	4.63%
2022/11/29	0	0.00	27	41.37	41.10	-27	636	-4.24%
2022/11/28	0	0.00	5	39.10	40.45	-5	631	-0.79%
2022/11/25	0	0.00	21	39.72	39.40	-21	632	-3.32%
2022/11/24	7	40.27	0	0.00	40.50	7	652	1.07%
2022/11/23	20	39.92	6	40.41	40.15	14	655	2.14%
2022/11/22	28	39.72	0	0.00	39.65	28	655	4.27%
2022/11/21	27	38.97	23	39.46	39.25	4	659	0.61%
2022/11/18	4	38.80	4	39.25	38.80	0	663	0.00%
2022/11/17	0	0.00	25	40.87	41.30	-25	654	-3.82%
2022/11/16	0	0.00	18	40.21	40.40	-18	653	-2.76%
2022/11/15	11	40.83	13	41.18	40.80	-2	650	-0.31%
2022/11/14	16	38.74	16	40.06	39.00	0	636	0.00%
2022/11/11	18	40.16	10	40.68	40.10	8	626	1.28%
2022/11/10	21	39.72	0	0.00	39.05	21	623	3.37%
2022/11/09	0	0.00	1	40.10	40.00	-1	620	-0.16%
2022/11/08	1	39.85	28	39.40	40.15	-27	615	-4.38%
2022/11/07	0	0.00	15	36.59	38.20	-15	595	-2.52%
2022/11/02	20	33.18	0	0.00	33.50	20	546	3.66%
2022/10/31	26	32.74	0	0.00	31.90	26	526	4.93%
2022/10/28	26	33.22	0	0.00	32.80	26	517	5.03%
2022/10/27	10	33.13	0	0.00	33.35	10	510	1.96%
2022/10/26	0	0.00	23	32.29	32.35	-23	497	-4.63%
2022/10/25	0	0.00	5	32.35	32.15	-5	486	-1.03%
2022/10/24	13	32.16	0	0.00	32.35	13	475	2.73%
2022/10/21	6	31.23	0	0.00	31.00	6	465	1.29%
2022/10/20	17	30.96	17	31.62	31.65	0	459	0.00%
2022/10/19	0	0.00	27	32.04	31.70	-27	442	-6.10%
2022/10/18	0	0.00	4	32.93	33.15	-4	427	-0.94%
2022/10/17	0	0.00	6	32.08	32.30	-6	419	-1.43%
2022/10/14	0	0.00	28	31.38	32.95	-28	410	-6.83%
2022/10/12	4	31.45	0	0.00	31.50	4	394	1.01%
2022/10/11	12	31.65	0	0.00	31.40	12	386	3.11%
2022/10/07	23	31.47	0	0.00	32.25	23	380	6.05%
2022/10/06	0	0.00	1	34.65	32.20	-1	336	-0.30%
2022/10/05	1	34.45	34	34.02	34.50	-33	313	-10.52%
2022/10/04	0	0.00	15	32.57	32.95	-15	293	-5.11%
2022/09/30	12	32.10	0	0.00	30.95	12	280	4.27%
2022/09/29	8	31.19	8	32.32	31.90	0	269	0.00%
2022/09/28	17	31.42	10	31.18	30.70	7	259	2.69%
2022/09/27	5	32.43	2	32.10	31.65	3	254	1.18%
2022/09/26	11	32.32	11	32.80	32.50	0	249	0.00%
2022/09/23	1	32.85	27	32.87	32.60	-26	246	-10.57%
2022/09/20	16	30.10	0	0.00	30.15	16	207	7.71%
2022/09/19	23	30.29	0	0.00	30.20	23	195	11.78%
2022/09/16	5	30.67	5	30.85	30.85	0	177	0.00%
2022/09/15	7	29.74	7	30.15	30.30	0	175	0.00%
2022/09/14	16	29.78	0	0.00	29.70	16	171	9.35%
2022/09/12	0	0.00	11	29.75	29.70	-11	164	-6.69%
2022/09/08	0	0.00	16	29.96	30.05	-16	161	-9.92%
2022/09/07	5	28.90	7	28.96	29.50	-2	156	-1.27%
2022/09/06	0	0.00	20	30.15	29.85	-20	151	-13.20%
2022/09/02	32	29.15	0	0.00	29.60	32	143	22.29%
2022/08/31	1	28.75	1	28.90	28.60	0	133	0.00%
2022/08/30	0	0.00	16	31.18	31.40	-16	106	-15.01%
2022/08/29	0	0.00	3	30.85	30.60	-3	98	-3.05%
2022/08/26	0	0.00	14	30.74	30.65	-14	95	-14.69%
2022/08/18	0	0.00	3	26.15	26.35	-3	61	-4.85%
2022/08/12	0	0.00	8	26.09	26.70	-8	40	-19.75%
2022/08/11	0	0.00	20	25.52	25.70	-20	31	-63.36%
2022/08/10	0	0.00	10	24.05	25.00	-10	30	-32.54%
2022/08/09	2	25.60	0	0.00	25.20	2	29	6.86%
2022/07/01	5	23.63	5	24.00	23.85	0	52	0.00%
2022/06/24	5	25.50	0	0.00	24.30	5	48	10.28%
2022/05/27	6	26.60	0	0.00	26.55	6	54	10.95%
2022/05/25	10	26.50	0	0.00	26.40	10	52	18.91%
2022/04/29	0	0.00	4	24.45	25.20	-4	53	-7.46%
2022/04/28	0	0.00	13	23.85	24.25	-13	58	-22.40%
2022/04/27	0	0.00	5	24.05	24.05	-5	63	-7.85%
2022/04/25	5	25.65	2	25.63	25.65	3	64	4.65%
2022/04/12	18	26.81	6	27.02	26.70	12	64	18.55%
2022/02/23	2	25.25	0	0.00	25.90	2	120	1.66%
2022/01/26	2	26.00	0	0.00	26.50	2	169	1.18%
2022/01/18	1	25.50	0	0.00	26.50	1	204	0.49%
2021/12/20	1	26.50	0	0.00	26.45	1	231	0.43%
2021/12/10	0	0.00	1	26.40	26.60	-1	234	-0.43%
2021/12/07	16	26.00	0	0.00	26.10	16	235	6.78%
2021/12/03	2	25.80	0	0.00	25.75	2	236	0.85%
2021/12/01	6	25.59	0	0.00	25.35	6	235	2.55%
2021/11/30	0	0.00	26	27.71	26.05	-26	232	-11.20%
2021/11/24	0	0.00	2	26.80	26.50	-2	216	-0.92%
2021/11/23	1	25.25	1	25.40	25.80	0	216	0.00%
2021/11/22	0	0.00	10	25.03	25.60	-10	215	-4.63%
2021/11/19	5	25.96	28	25.22	25.75	-23	213	-10.79%
2021/11/17	0	0.00	5	21.85	22.00	-5	187	-2.67%
2021/11/15	5	21.45	0	0.00	21.50	5	164	3.04%
2021/11/04	5	20.11	0	0.00	20.60	5	173	2.88%
2021/11/02	14	19.84	3	19.95	19.95	11	173	6.36%
2021/11/01	17	19.60	0	0.00	19.75	17	172	9.86%
2021/10/29	4	19.45	0	0.00	19.55	4	165	2.41%
2021/10/26	19	21.09	19	20.84	20.95	0	157	0.00%
2021/10/25	12	19.50	3	20.48	20.95	9	147	6.12%
2021/08/20	0	0.00	1	18.35	18.35	-1	340	-0.29%
2021/07/07	7	18.80	0	0.00	18.65	7	468	1.49%
2021/07/06	12	18.80	0	0.00	18.75	12	470	2.55%
2021/07/02	9	18.87	0	0.00	18.90	9	474	1.90%
2021/06/30	5	18.85	0	0.00	18.90	5	499	1.00%
2021/06/29	30	18.92	0	0.00	18.90	30	502	5.96%
2021/06/28	3	18.80	0	0.00	18.80	3	513	0.58%
2021/06/25	10	18.89	0	0.00	18.70	10	513	1.95%
2021/06/15	0	0.00	1	18.10	18.05	-1	367	-0.27%
2021/04/29	0	0.00	1	19.15	18.70	-1	358	-0.28%
2021/04/21	1	19.50	0	0.00	19.35	1	395	0.25%
2021/04/20	0	0.00	1	19.20	19.50	-1	398	-0.25%
2021/04/19	1	19.45	0	0.00	19.10	1	418	0.24%
2021/04/16	1	18.75	0	0.00	19.50	1	431	0.23%
2021/02/04	0	0.00	10	17.70	17.85	-10	718	-1.39%
2021/02/02	0	0.00	3	18.00	17.90	-3	715	-0.42%
2021/02/01	0	0.00	1	16.40	17.20	-1	716	-0.14%
2021/01/25	1	17.10	0	0.00	16.60	1	717	0.14%
2021/01/15	1	19.00	0	0.00	18.80	1	726	0.14%
2021/01/14	1	19.50	0	0.00	19.35	1	708	0.14%
2021/01/11	3	19.30	0	0.00	19.50	3	682	0.44%
2020/12/18	3	18.15	0	0.00	18.10	3	690	0.43%
2020/12/17	2	17.40	0	0.00	17.70	2	674	0.30%
2020/12/16	2	19.20	0	0.00	19.30	2	654	0.31%
2020/12/15	0	0.00	1	19.65	19.80	-1	643	-0.16%
2020/12/08	0	0.00	2	20.43	20.50	-2	619	-0.32%
2020/12/07	0	0.00	4	20.40	20.60	-4	615	-0.65%
2020/12/03	5	20.75	4	20.91	20.70	1	617	0.16%
2020/11/23	5	21.80	0	0.00	21.95	5	579	0.86%
2020/11/19	15	20.50	0	0.00	20.50	15	563	2.66%
2020/11/18	15	20.70	1	20.75	20.65	14	546	2.56%
2020/11/16	1	20.40	0	0.00	20.65	1	519	0.19%
2020/11/06	1	18.90	0	0.00	18.75	1	479	0.21%
2020/11/05	2	18.90	0	0.00	18.90	2	490	0.41%
2020/10/19	0	0.00	13	18.54	18.50	-13	482	-2.69%
2020/10/16	0	0.00	12	18.25	17.95	-12	472	-2.54%
2020/10/14	0	0.00	31	18.06	18.40	-31	474	-6.53%
2020/08/21	2	16.95	0	0.00	16.90	2	236	0.85%
2020/08/17	2	16.70	0	0.00	16.70	2	199	1.00%
2020/08/10	0	0.00	2	16.05	16.15	-2	164	-1.22%
2020/08/03	2	15.90	0	0.00	16.15	2	182	1.10%
2020/07/09	8	12.80	0	0.00	13.50	8	136	5.86%
2020/06/30	2	12.50	0	0.00	13.00	2	124	1.61%
2020/05/05	5	13.00	0	0.00	13.55	5	88	5.66%
2020/04/24	0	0.00	1	10.10	10.00	-1	57	-1.73%
2020/04/20	1	10.50	0	0.00	10.50	1	57	1.74%
2020/03/20	0	0.00	1	10.45	10.45	-1	54	-1.83%
2019/08/12	0	0.00	1	12.50	12.50	-1	187	-0.53%
2019/08/08	0	0.00	2	11.85	11.85	-2	189	-1.05%
2019/08/07	1	12.10	0	0.00	11.85	1	192	0.52%
2019/08/01	1	12.10	0	0.00	12.20	1	199	0.50%
2019/07/29	1	13.20	1	12.85	12.85	0	214	0.00%
2019/07/26	1	13.20	1	13.15	13.15	0	218	0.00%
2019/07/25	0	0.00	1	13.05	13.05	-1	220	-0.45%
2019/07/22	1	11.90	1	11.80	11.80	0	254	0.00%
2019/07/15	5	12.75	0	0.00	12.70	5	306	1.63%
2019/07/02	10	13.20	0	0.00	13.15	10	417	2.39%
2019/07/01	0	0.00	1	13.40	13.40	-1	420	-0.24%
2019/06/26	12	13.62	0	0.00	13.50	12	450	2.66%
2019/06/25	1	14.00	2	14.58	14.95	-1	463	-0.22%
2019/06/24	0	0.00	1	13.95	13.95	-1	446	-0.22%
2019/06/20	0	0.00	1	14.70	14.60	-1	435	-0.23%
2019/06/14	1	14.85	0	0.00	14.70	1	415	0.24%
2019/06/12	1	15.25	0	0.00	14.90	1	407	0.25%
2019/06/11	2	15.28	2	15.63	15.30	0	401	0.00%
2019/06/10	1	15.00	0	0.00	14.95	1	391	0.26%
2019/05/24	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/05/17	6	14.76	0	0.00	14.60	6	388	1.54%
2019/05/16	1	15.60	1	15.30	14.85	0	388	0.00%
2019/05/15	1	14.40	0	0.00	15.20	1	384	0.26%
2019/05/13	10	14.40	1	14.80	14.20	9	384	2.34%
2019/05/10	1	15.25	0	0.00	14.80	1	382	0.26%
2019/05/09	0	0.00	2	14.95	14.90	-2	381	-0.52%
2019/05/08	1	15.80	0	0.00	15.00	1	377	0.26%
2019/05/07	0	0.00	2	16.35	16.35	-2	367	-0.54%
2019/05/03	1	15.80	0	0.00	16.00	1	365	0.27%
2019/05/02	1	16.20	1	16.45	16.20	0	359	0.00%
2019/04/30	7	16.74	0	0.00	16.05	7	352	1.99%
2019/04/29	0	0.00	1	17.80	17.80	-1	317	-0.32%
2019/04/26	1	16.35	1	16.30	16.45	0	311	0.00%
2019/04/25	1	16.00	1	16.30	16.10	0	310	0.00%
2019/04/24	1	16.10	0	0.00	16.30	1	308	0.32%
2019/04/23	0	0.00	1	17.00	16.50	-1	302	-0.33%
2019/04/22	1	16.60	0	0.00	16.80	1	300	0.33%
2019/04/16	0	0.00	3	17.30	16.85	-3	268	-1.12%
2019/04/15	3	17.20	0	0.00	17.10	3	262	1.14%
2019/03/05	0	0.00	1	14.80	14.50	-1	255	-0.39%
2019/03/04	1	14.10	0	0.00	14.50	1	260	0.38%
2019/02/14	0	0.00	1	15.70	15.70	-1	469	-0.21%
2019/02/12	1	15.90	0	0.00	16.10	1	470	0.21%
2019/02/11	0	0.00	1	14.95	15.20	-1	467	-0.21%
2019/01/30	1	14.50	2	14.25	14.00	-1	466	-0.21%
2019/01/29	1	14.00	0	0.00	13.75	1	465	0.21%
2019/01/28	1	14.00	1	13.80	13.85	0	465	0.00%
2019/01/24	1	13.80	0	0.00	13.85	1	463	0.22%
2019/01/16	0	0.00	10	14.80	14.95	-10	464	-2.15%
2019/01/15	0	0.00	1	14.65	14.80	-1	463	-0.22%
2019/01/14	1	14.35	10	14.55	14.85	-9	461	-1.95%
2019/01/09	0	0.00	10	17.20	17.10	-10	448	-2.23%
2018/12/18	10	18.50	5	18.65	18.60	5	448	1.11%
2018/12/17	25	18.40	0	0.00	18.65	25	443	5.64%
2018/11/27	0	0.00	1	15.15	15.40	-1	311	-0.32%
2018/11/26	0	0.00	2	15.20	15.00	-2	305	-0.66%
2018/11/23	1	16.00	1	15.80	15.90	0	293	0.00%
2018/11/22	0	0.00	10	15.00	15.30	-10	266	-3.75%
2018/11/21	11	13.95	1	12.95	13.95	10	234	4.26%
2018/11/19	0	0.00	40	12.93	12.55	-40	187	-21.30%
2018/11/16	41	12.40	20	12.40	12.40	21	159	13.19%
2018/11/15	21	11.30	1	11.30	11.30	20	117	16.96%
2018/10/08	2	10.50	0	0.00	10.50	2	126	1.59%
2018/04/27	0	0.00	2	12.70	12.60	-2	154	-1.29%
2018/04/26	2	12.00	0	0.00	12.30	2	151	1.32%