智通* (8932)-富邦-台中券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	97.20	0	0.00	97.00	1	798	0.13%
2025/01/13	0	0.00	1	96.70	96.10	-1	843	-0.12%
2025/01/10	0	0.00	2	96.25	96.90	-2	842	-0.24%
2025/01/09	1	93.90	1	94.50	94.20	0	835	0.00%
2025/01/06	0	0.00	0.1	95.00	95.20	-0.1	851	-0.01%
2025/01/03	0	0.00	1	94.40	94.50	-1	852	-0.12%
2024/12/18	1	93.20	1	94.00	95.00	0	819	0.00%
2024/12/17	1	94.40	1	95.00	94.90	0	813	0.00%
2024/12/16	1	94.70	1.5	95.20	95.00	-0.5	811	-0.06%
2024/12/13	1	95.40	0	0.00	95.00	1	813	0.12%
2024/12/12	2	95.65	3	95.67	95.60	-1	825	-0.12%
2024/12/11	1	94.10	0	0.00	94.10	1	823	0.12%
2024/12/09	0	0.00	1	93.00	93.60	-1	844	-0.12%
2024/12/06	1.1	89.22	1	90.00	90.50	0.1	839	0.01%
2024/12/05	20	87.93	0	0.00	90.00	20	836	2.39%
2024/12/04	1	87.80	1	88.80	88.20	0	831	0.00%
2024/12/03	1	88.70	1	90.50	88.60	0	830	0.00%
2024/11/25	0	0.00	1	88.00	88.00	-1	792	-0.13%
2024/11/22	2	86.10	0	0.00	85.80	2	784	0.25%
2024/11/20	2	87.20	0	0.00	86.20	2	776	0.26%
2024/11/14	7	93.26	2	91.40	91.40	5	733	0.68%
2024/11/13	2	92.05	2	93.75	94.10	0	726	0.00%
2024/11/12	8	92.14	0	0.00	92.20	8	728	1.10%
2024/11/08	1	89.00	1	90.00	89.90	0	714	0.00%
2024/11/07	5	89.68	3	90.83	89.90	2	712	0.28%
2024/11/05	1	96.60	0	0.00	96.30	1	675	0.15%
2024/11/04	1	99.20	0.1	99.00	99.60	0.9	662	0.14%
2024/11/01	0.1	94.80	0	0.00	97.20	0.1	646	0.01%
2024/10/24	0.5	93.80	0	0.00	93.80	0.5	574	0.09%
2024/10/14	0	0.00	5	88.04	86.20	-5	508	-0.98%
2024/10/11	5	89.70	0	0.00	89.00	5	507	0.98%
2024/10/07	0	0.00	0	86.21	85.90	0	496	-0.01%
2024/10/04	0	0.00	0.2	86.40	86.20	-0.2	501	-0.03%
2024/10/01	0	0.00	1	86.30	86.70	-1	503	-0.20%
2024/09/26	2	86.70	0	0.00	86.90	2	501	0.40%
2024/09/25	1	87.50	0	0.00	86.20	1	507	0.20%
2024/09/24	3.1	85.01	1	86.80	87.50	2.1	506	0.41%
2024/09/23	2	84.85	1	86.00	85.90	1	500	0.20%
2024/09/20	1	87.30	1	86.20	84.80	0	493	0.00%
2024/09/19	1	80.80	1	81.30	81.50	0	478	0.00%
2024/09/16	0.1	82.50	0	0.00	81.00	0.1	479	0.02%
2024/09/10	1	78.10	1	79.00	79.00	0	462	0.00%
2024/08/07	0	0.00	0.1	161.50	161.50	-0.1	473	-0.01%
2024/08/06	0	0.00	3	146.50	149.00	-3	469	-0.64%
2024/08/05	0	153.50	0	0.00	150.00	0	471	0.01%
2024/07/31	0	156.96	13	155.46	158.00	-13	510	-2.54%
2024/07/29	13	158.00	0	0.00	156.50	13	502	2.59%
2024/07/23	15	163.40	14	160.89	161.50	1	521	0.19%
2024/07/22	0	162.00	0	0.00	162.50	0	524	0.00%
2024/07/19	9	167.56	9	166.44	167.50	0	517	0.00%
2024/07/17	0	0.00	4	166.00	166.00	-4	512	-0.78%
2024/07/16	0	0.00	10	160.90	165.00	-10	514	-1.94%
2024/07/12	2	159.00	0	0.00	160.00	2	513	0.39%
2024/07/11	0	0.00	1	159.50	160.00	-1	516	-0.19%
2024/07/09	14	160.29	0	0.00	161.00	14	513	2.73%
2024/07/05	8	162.06	10	163.35	163.00	-2	513	-0.39%
2024/07/04	2	161.75	0	0.00	158.50	2	512	0.39%
2024/07/03	0	0.00	11	158.41	158.00	-11	514	-2.14%
2024/07/02	0	0.00	3	155.00	154.00	-3	511	-0.59%
2024/07/01	0	0.00	5	156.50	155.00	-5	510	-0.98%
2024/06/26	0	0.00	5	156.00	153.50	-5	505	-0.99%
2024/06/25	3	152.00	0	0.00	150.50	3	503	0.60%
2024/06/20	0	0.00	0	157.00	153.50	0	512	0.00%
2024/06/14	0	0.00	2	148.00	148.50	-2	538	-0.37%
2024/06/06	3	138.35	0	0.00	139.00	3	598	0.50%
2024/06/03	2	144.50	0	0.00	145.50	2	648	0.31%
2024/05/31	10	147.80	5	145.00	145.00	5	656	0.76%
2024/05/29	4	147.00	0	0.00	146.50	4	665	0.60%
2024/05/27	3	145.50	8	147.13	145.50	-5	675	-0.74%
2024/05/24	18	146.58	0	0.00	149.00	18	669	2.69%
2024/05/23	6	145.92	0	0.00	145.50	6	665	0.90%
2024/05/21	3	146.50	0	0.00	145.50	3	662	0.45%
2024/05/20	0	0.00	1	145.00	146.50	-1	669	-0.15%
2024/05/16	0	0.00	1	144.00	145.00	-1	671	-0.15%
2024/05/15	1	146.00	1	143.00	142.50	0	674	0.00%
2024/05/14	2	144.00	1	144.50	144.00	1	676	0.15%
2024/05/13	1	144.00	2	138.25	145.50	-1	660	-0.15%
2024/05/10	1	133.00	0	0.00	132.50	1	623	0.16%
2024/05/08	1	131.50	0	0.00	131.00	1	621	0.16%
2024/05/07	3	120.50	4	126.13	128.00	-1	609	-0.17%
2024/05/06	1	119.00	0	119.50	119.50	1	586	0.17%
2024/05/03	1	116.50	1	116.50	116.50	0	599	0.00%
2024/05/02	5	116.20	0	0.00	116.50	5	621	0.80%
2024/04/30	15	115.50	9	118.78	118.50	6	666	0.90%
2024/04/29	6	119.33	0	0.00	119.00	6	687	0.87%
2024/04/26	2	118.00	7	116.43	118.50	-5	683	-0.73%
2024/04/25	4	112.75	0	0.00	115.50	4	685	0.58%
2024/04/24	5	114.60	0	0.00	114.00	5	694	0.72%
2024/04/23	16	114.47	1	115.50	115.50	15	708	2.12%
2024/04/22	2	114.00	0	0.00	114.00	2	720	0.28%
2024/04/19	5	111.70	0	0.00	113.00	5	722	0.69%
2024/04/18	15	112.30	0	0.00	113.00	15	730	2.05%
2024/04/12	0	0.00	1	117.49	116.50	-1	769	-0.13%
2024/04/11	0	115.00	13	117.50	114.00	-13	778	-1.67%
2024/04/09	2	114.99	0	0.00	114.00	2	866	0.23%
2024/04/08	0	0.00	12	118.21	118.50	-12	875	-1.37%
2024/04/02	5	119.00	0	0.00	116.50	5	889	0.56%
2024/03/25	12	117.88	0	0.00	116.00	12	949	1.26%
2024/03/21	3	117.67	1	117.00	115.50	2	963	0.21%
2024/03/20	16	118.19	1	118.00	120.50	15	962	1.56%
2024/03/18	0	0.00	9	114.50	116.50	-9	935	-0.96%
2024/03/15	0	0.00	3.5	114.22	113.00	-3.5	933	-0.37%
2024/03/14	12	112.08	1	110.50	112.50	11	936	1.17%
2024/03/13	12	106.46	12	111.25	114.00	0	940	0.00%
2024/03/12	0.1	102.50	8	107.88	110.50	-7.9	938	-0.84%
2024/03/11	1	117.50	11	120.49	104.00	-10	918	-1.09%
2024/03/08	0	112.00	0	0.00	112.50	0	882	0.00%
2024/03/07	11	114.86	0	0.00	115.00	11	915	1.20%
2024/03/06	0	0.00	0	113.50	115.00	0	982	0.00%
2024/03/04	0	0.00	11.1	112.68	110.00	-11.1	1,020	-1.08%
2024/02/23	17	106.47	0	0.00	106.50	17	1,012	1.68%
2024/02/22	2	106.25	0	0.00	106.00	2	1,020	0.20%
2024/02/21	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2024/02/19	0.4	104.00	0	0.00	104.00	0.4	1,080	0.04%
2024/02/16	0	0.00	0	107.00	107.50	0	1,097	0.00%
2024/02/15	0	0.00	9	105.00	104.50	-9	1,120	-0.80%
2024/02/05	1	101.50	6	102.33	101.00	-5	1,173	-0.43%
2024/02/02	0	0.00	7	102.07	102.00	-7	1,169	-0.60%