智通* (8932)-富邦-台中券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
102.5
漲跌
▲2.5
漲幅
+2.50%
成交量
1,815張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	1	101.50	101.50	-1	799	-0.13%
2025/05/20	1	98.90	0	0.00	98.30	1	783	0.13%
2025/05/19	1	97.30	0	0.00	97.40	1	782	0.13%
2025/05/15	1	99.20	0	0.00	99.50	1	774	0.13%
2025/05/02	1	99.60	2	100.70	101.50	-1	694	-0.14%
2025/04/29	0	0.00	0	93.80	94.10	0	615	0.00%
2025/04/16	1	87.60	0	0.00	87.40	1	639	0.16%
2025/04/08	1	81.00	13	81.10	81.40	-12	577	-2.08%
2025/03/19	0	0.00	0	99.40	99.10	0	590	-0.01%
2025/03/11	5	98.62	0	0.00	99.60	5	592	0.84%
2025/03/07	0	0.00	3	102.50	102.50	-3	597	-0.50%
2025/03/06	0	104.00	0	0.00	104.00	0	599	0.01%
2025/03/04	13	98.21	0	0.00	100.00	13	626	2.07%
2025/02/27	20	101.00	0	101.00	99.60	20	620	3.22%
2025/02/26	30	102.72	0	0.00	101.50	30	620	4.84%
2025/02/24	2	103.50	0	0.00	103.50	2	622	0.32%
2025/02/20	0	102.00	0	0.00	102.00	0	645	0.01%
2025/02/19	10	102.50	10	101.50	101.50	0	660	0.00%
2025/02/18	5	99.30	5	99.70	100.00	0	671	0.00%
2025/02/12	0	0.00	7	103.14	101.50	-7	691	-1.01%
2025/02/11	0	0.00	3	107.00	106.50	-3	689	-0.43%
2025/02/04	6	101.33	1	99.50	101.50	5	731	0.68%
2025/01/15	1	97.20	0	0.00	97.00	1	798	0.13%
2025/01/13	0	0.00	1	96.70	96.10	-1	843	-0.12%
2025/01/10	0	0.00	2	96.25	96.90	-2	842	-0.24%
2025/01/09	1	93.90	1	94.50	94.20	0	835	0.00%
2025/01/06	0	0.00	0.1	95.00	95.20	-0.1	851	-0.01%
2025/01/03	0	0.00	1	94.40	94.50	-1	852	-0.12%
2024/12/18	1	93.20	1	94.00	95.00	0	819	0.00%
2024/12/17	1	94.40	1	95.00	94.90	0	813	0.00%
2024/12/16	1	94.70	1.5	95.20	95.00	-0.5	811	-0.06%
2024/12/13	1	95.40	0	0.00	95.00	1	813	0.12%
2024/12/12	2	95.65	3	95.67	95.60	-1	825	-0.12%
2024/12/11	1	94.10	0	0.00	94.10	1	823	0.12%
2024/12/09	0	0.00	1	93.00	93.60	-1	844	-0.12%
2024/12/06	1.1	89.22	1	90.00	90.50	0.1	839	0.01%
2024/12/05	20	87.93	0	0.00	90.00	20	836	2.39%
2024/12/04	1	87.80	1	88.80	88.20	0	831	0.00%
2024/12/03	1	88.70	1	90.50	88.60	0	830	0.00%
2024/11/25	0	0.00	1	88.00	88.00	-1	792	-0.13%
2024/11/22	2	86.10	0	0.00	85.80	2	784	0.25%
2024/11/20	2	87.20	0	0.00	86.20	2	776	0.26%
2024/11/14	7	93.26	2	91.40	91.40	5	733	0.68%
2024/11/13	2	92.05	2	93.75	94.10	0	726	0.00%
2024/11/12	8	92.14	0	0.00	92.20	8	728	1.10%
2024/11/08	1	89.00	1	90.00	89.90	0	714	0.00%
2024/11/07	5	89.68	3	90.83	89.90	2	712	0.28%
2024/11/05	1	96.60	0	0.00	96.30	1	675	0.15%
2024/11/04	1	99.20	0.1	99.00	99.60	0.9	662	0.14%
2024/11/01	0.1	94.80	0	0.00	97.20	0.1	646	0.01%
2024/10/24	0.5	93.80	0	0.00	93.80	0.5	574	0.09%
2024/10/14	0	0.00	5	88.04	86.20	-5	508	-0.98%
2024/10/11	5	89.70	0	0.00	89.00	5	507	0.98%
2024/10/07	0	0.00	0	86.21	85.90	0	496	-0.01%
2024/10/04	0	0.00	0.2	86.40	86.20	-0.2	501	-0.03%
2024/10/01	0	0.00	1	86.30	86.70	-1	503	-0.20%
2024/09/26	2	86.70	0	0.00	86.90	2	501	0.40%
2024/09/25	1	87.50	0	0.00	86.20	1	507	0.20%
2024/09/24	3.1	85.01	1	86.80	87.50	2.1	506	0.41%
2024/09/23	2	84.85	1	86.00	85.90	1	500	0.20%
2024/09/20	1	87.30	1	86.20	84.80	0	493	0.00%
2024/09/19	1	80.80	1	81.30	81.50	0	478	0.00%
2024/09/16	0.1	82.50	0	0.00	81.00	0.1	479	0.02%
2024/09/10	1	78.10	1	79.00	79.00	0	462	0.00%
2024/08/07	0	0.00	0.1	161.50	161.50	-0.1	473	-0.01%
2024/08/06	0	0.00	3	146.50	149.00	-3	469	-0.64%
2024/08/05	0	153.50	0	0.00	150.00	0	471	0.01%
2024/07/31	0	156.96	13	155.46	158.00	-13	510	-2.54%
2024/07/29	13	158.00	0	0.00	156.50	13	502	2.59%
2024/07/23	15	163.40	14	160.89	161.50	1	521	0.19%
2024/07/22	0	162.00	0	0.00	162.50	0	524	0.00%
2024/07/19	9	167.56	9	166.44	167.50	0	517	0.00%
2024/07/17	0	0.00	4	166.00	166.00	-4	512	-0.78%
2024/07/16	0	0.00	10	160.90	165.00	-10	514	-1.94%
2024/07/12	2	159.00	0	0.00	160.00	2	513	0.39%
2024/07/11	0	0.00	1	159.50	160.00	-1	516	-0.19%
2024/07/09	14	160.29	0	0.00	161.00	14	513	2.73%
2024/07/05	8	162.06	10	163.35	163.00	-2	513	-0.39%
2024/07/04	2	161.75	0	0.00	158.50	2	512	0.39%
2024/07/03	0	0.00	11	158.41	158.00	-11	514	-2.14%
2024/07/02	0	0.00	3	155.00	154.00	-3	511	-0.59%
2024/07/01	0	0.00	5	156.50	155.00	-5	510	-0.98%
2024/06/26	0	0.00	5	156.00	153.50	-5	505	-0.99%
2024/06/25	3	152.00	0	0.00	150.50	3	503	0.60%
2024/06/20	0	0.00	0	157.00	153.50	0	512	0.00%
2024/06/14	0	0.00	2	148.00	148.50	-2	538	-0.37%
2024/06/06	3	138.35	0	0.00	139.00	3	598	0.50%
2024/06/03	2	144.50	0	0.00	145.50	2	648	0.31%
2024/05/31	10	147.80	5	145.00	145.00	5	656	0.76%