愛地雅 (8933)-富邦-台中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	8.56	0	0.00	8.52	7	220	3.17%
2024/12/09	0	8.54	0	0.00	8.50	0	222	0.01%
2024/12/06	0	8.58	0	0.00	8.54	0	223	0.01%
2024/11/22	0	8.62	0	0.00	8.58	0	240	0.01%
2024/11/19	4	8.60	0	0.00	8.61	4	239	1.67%
2024/11/15	0	8.65	0	0.00	8.62	0	243	0.00%
2024/11/12	0.2	8.77	0.2	8.77	8.65	0	246	0.01%
2024/11/11	9	8.80	0	0.00	8.78	9	249	3.61%
2024/11/08	0.1	8.89	0	0.00	8.82	0.1	248	0.04%
2024/11/07	0.2	8.68	0	0.00	8.69	0.2	242	0.08%
2024/11/06	1	8.68	0	0.00	8.64	1	242	0.41%
2024/11/04	0	0.00	4	8.71	8.71	-4	252	-1.58%
2024/10/30	0	8.68	0	0.00	8.66	0	279	0.00%
2024/10/29	0.1	8.86	0	0.00	8.80	0.1	280	0.04%
2024/10/28	0	9.00	0	0.00	8.92	0	282	0.01%
2024/10/25	11	8.88	0	0.00	8.86	11	279	3.94%
2024/10/24	5	8.73	0	0.00	8.71	5	274	1.82%
2024/10/23	0.3	8.97	0	0.00	8.76	0.3	275	0.11%
2024/10/17	1	8.88	0	0.00	8.89	1	284	0.35%
2024/10/14	0.1	8.93	0	0.00	8.93	0.1	290	0.03%
2024/10/11	0	0.00	0.9	9.00	9.00	-0.9	292	-0.30%
2024/10/09	0.1	9.12	0	0.00	9.03	0.1	308	0.02%
2024/10/07	0.1	9.18	0	0.00	9.17	0.1	313	0.03%
2024/10/04	2	9.17	0	0.00	9.19	2	322	0.63%
2024/10/01	0.1	9.23	0.2	9.27	9.19	-0.1	332	-0.04%
2024/09/27	2	9.25	0	0.00	9.25	2	347	0.58%
2024/09/26	2	9.22	0	0.00	9.20	2	395	0.51%
2024/09/19	0	0.00	0.2	9.21	9.19	-0.2	405	-0.05%
2024/09/18	0.1	9.35	0	0.00	9.25	0.1	408	0.02%
2024/09/13	0	0.00	1	8.94	8.94	-1	395	-0.25%
2024/09/12	2	8.89	0.9	8.91	8.91	1.1	397	0.29%
2024/09/11	0	0.00	14	8.92	8.90	-14	405	-3.45%
2024/09/05	0.1	9.25	4	8.99	8.95	-3.9	418	-0.92%
2024/09/04	7.5	8.99	0	0.00	8.94	7.5	435	1.72%
2024/09/03	0.3	9.12	0	0.00	9.10	0.3	446	0.07%
2024/08/29	0	9.11	0	0.00	9.11	0	491	0.00%
2024/08/27	1	9.06	0	0.00	9.09	1	508	0.20%
2024/08/26	9	9.06	0	0.00	9.06	9	513	1.76%
2024/08/21	0.2	9.18	0	0.00	9.14	0.2	533	0.04%
2024/08/20	0.1	9.19	0	0.00	9.16	0.1	534	0.01%
2024/08/14	0	0.00	15	9.07	9.03	-15	556	-2.70%
2024/08/13	0.1	9.11	0	0.00	9.03	0.1	557	0.02%
2024/08/06	1	8.81	0	0.00	8.88	1	566	0.18%
2024/08/05	15.6	9.07	0	0.00	8.84	15.6	561	2.78%
2024/07/31	0	0.00	1	9.82	9.81	-1	540	-0.19%
2024/07/30	0	0.00	2	9.69	9.69	-2	540	-0.37%
2024/07/29	9	9.64	0	0.00	9.60	9	542	1.66%
2024/07/26	20	9.70	0	0.00	9.69	20	542	3.69%
2024/07/23	12	9.82	0	0.00	9.80	12	561	2.14%
2024/07/22	10	9.76	0	0.00	9.75	10	562	1.78%
2024/07/19	8	9.97	0	0.00	9.99	8	558	1.44%
2024/07/16	0	10.05	0	0.00	10.00	0	560	0.00%
2024/07/12	0	0.00	3	10.13	10.10	-3	568	-0.53%
2024/07/11	11	10.18	4	10.09	10.20	7	564	1.24%
2024/07/10	6	9.85	0	0.00	9.88	6	549	1.09%
2024/07/08	13	9.88	0	0.00	9.89	13	555	2.34%
2024/07/05	2	9.71	0	0.00	9.82	2	569	0.35%
2024/07/04	4.1	9.72	1	9.72	9.73	3.1	564	0.55%
2024/07/03	0	0.00	2	9.63	9.74	-2	563	-0.35%
2024/07/02	8	9.61	3	9.62	9.60	5	557	0.90%
2024/07/01	3.1	9.96	0	0.00	9.96	3.1	511	0.61%
2024/06/28	0	0.00	4	10.00	10.00	-4	511	-0.78%
2024/06/25	1	9.99	0	0.00	10.05	1	540	0.19%
2024/06/21	0.1	10.10	0	0.00	10.00	0.1	548	0.02%
2024/06/19	0	0.00	0.6	10.10	10.10	-0.6	558	-0.10%
2024/06/18	1	10.00	0	0.00	10.00	1	558	0.18%
2024/06/17	0	0.00	2	10.10	10.10	-2	563	-0.36%
2024/06/11	5	9.81	0	0.00	9.81	5	579	0.86%
2024/06/06	0.1	10.39	0	0.00	10.00	0.1	606	0.01%
2024/06/04	0.1	10.55	0	0.00	10.50	0.1	864	0.01%
2024/05/31	0	0.00	1	10.50	10.45	-1	916	-0.11%
2024/05/28	5	10.55	0	0.00	10.55	5	904	0.55%
2024/05/24	0.2	10.50	0	0.00	10.45	0.2	893	0.02%
2024/05/22	0	10.50	0	0.00	10.45	0	886	0.00%
2024/05/21	0.1	10.40	0	0.00	10.40	0.1	882	0.01%
2024/05/20	2	10.50	0	0.00	10.45	2	871	0.23%
2024/05/07	0	0.00	5	10.70	10.70	-5	858	-0.58%
2024/05/02	15	10.55	0	0.00	10.70	15	847	1.77%
2024/04/30	20	10.55	2	10.60	10.60	18	848	2.12%
2024/04/29	0	0.00	6	10.64	10.80	-6	842	-0.71%
2024/04/24	0	10.60	0	0.00	10.50	0	818	0.00%
2024/04/23	0	0.00	0.2	10.35	10.35	-0.2	812	-0.02%
2024/04/19	0.1	10.45	0	0.00	10.25	0.1	807	0.01%
2024/04/17	2	10.40	0	0.00	10.40	2	795	0.25%
2024/04/12	7.1	10.55	0	0.00	10.60	7.1	783	0.91%
2024/04/11	0	0.00	5	10.60	10.80	-5	775	-0.64%
2024/04/09	0	0.00	12	10.38	10.50	-12	748	-1.60%
2024/04/08	0.1	10.45	0	0.00	10.40	0.1	744	0.01%
2024/04/03	0	0.00	20	10.53	10.40	-20	743	-2.69%
2024/03/29	0	0.00	5	10.65	10.80	-5	726	-0.69%
2024/03/27	1	10.50	0	0.00	10.40	1	707	0.14%
2024/03/25	1	10.55	0	0.00	10.55	1	697	0.14%
2024/03/21	20	10.35	2	10.40	10.40	18	692	2.60%
2024/03/15	0.1	10.20	0	0.00	10.15	0.1	723	0.01%
2024/03/14	3	10.38	0	0.00	10.40	3	712	0.42%
2024/03/13	1	10.40	0	0.00	10.30	1	702	0.14%
2024/03/12	21	10.45	0.3	10.55	10.75	20.7	678	3.05%
2024/03/11	36	10.89	0	0.00	10.65	36	643	5.60%
2024/03/08	2	11.50	1.4	11.59	11.75	0.6	542	0.11%
2024/03/07	0	0.00	3	10.80	10.80	-3	342	-0.88%
2024/03/05	1	9.75	0	0.00	9.77	1	278	0.36%
2024/03/04	0.2	9.86	0	0.00	9.81	0.2	276	0.07%
2024/03/01	0	0.00	1	9.88	9.86	-1	276	-0.36%
2024/02/29	0	0.00	1	9.83	9.88	-1	278	-0.36%
2024/02/27	21	9.95	0.9	9.92	9.86	20.1	280	7.17%
2024/02/26	5	9.97	0	0.00	9.95	5	279	1.79%
2024/02/20	0.1	9.98	0	0.00	9.96	0.1	285	0.02%
2024/02/16	0.2	9.78	0	0.00	9.96	0.2	277	0.06%
2024/01/17	0.1	9.86	4	9.74	9.73	-3.9	272	-1.43%
2024/01/16	4	9.81	0	0.00	9.86	4	270	1.48%
2024/01/12	1	9.80	0.7	9.83	9.77	0.3	270	0.11%
2024/01/11	1.1	9.76	0	0.00	9.80	1.1	274	0.40%
2024/01/10	0	0.00	0	9.89	9.81	0	272	0.00%
2024/01/09	0	0.00	2	9.81	9.81	-2	274	-0.73%
2024/01/05	0	0.00	0.1	10.00	9.94	-0.1	278	-0.05%
2024/01/03	10	10.00	0	0.00	9.99	10	281	3.56%
2023/12/21	0	0.00	0.6	10.05	10.00	-0.6	298	-0.20%
2023/12/19	0	0.00	8	10.00	10.00	-8	296	-2.70%
2023/12/13	14.3	10.11	0	0.00	10.20	14.3	288	4.96%
2023/12/11	0	0.00	13	9.75	9.71	-13	253	-5.13%
2023/12/04	0	0.00	4	9.87	9.86	-4	248	-1.61%
2023/12/01	0	0.00	16	9.83	9.86	-16	246	-6.50%
2023/11/30	5.1	9.80	17	9.81	9.85	-11.9	245	-4.85%
2023/11/29	0	0.00	6	9.82	9.83	-6	247	-2.42%
2023/11/28	0	0.00	3	9.77	9.84	-3	256	-1.17%
2023/11/27	0	0.00	6	9.75	9.75	-6	273	-2.19%
2023/11/24	0	0.00	16	9.77	9.78	-16	270	-5.90%
2023/11/21	0	9.81	0	0.00	9.78	0	271	0.00%
2023/11/20	0	0.00	6	9.82	9.80	-6	269	-2.22%
2023/11/15	0.1	9.89	0	0.00	9.86	0.1	270	0.02%
2023/11/09	0	0.00	0.3	9.94	9.89	-0.3	297	-0.10%
2023/11/07	0.1	9.98	0	0.00	9.91	0.1	313	0.02%
2023/11/06	0	0.00	1	9.92	9.92	-1	328	-0.30%
2023/11/02	5	9.77	0	0.00	9.80	5	329	1.52%
2023/11/01	0.1	9.85	0	0.00	9.77	0.1	329	0.03%
2023/10/26	0.1	9.95	0	0.00	9.96	0.1	347	0.02%
2023/10/25	0	0.00	5	9.96	9.94	-5	356	-1.40%
2023/10/23	3	9.85	0	0.00	9.90	3	372	0.81%
2023/10/20	3	9.86	0	0.00	9.85	3	381	0.79%
2023/10/19	3	9.94	0	0.00	9.93	3	398	0.75%
2023/10/18	6	9.98	0	0.00	9.97	6	449	1.34%
2023/10/17	5	10.00	0	0.00	10.00	5	489	1.02%
2023/10/16	5	10.05	0	0.00	10.05	5	511	0.98%
2023/10/13	0	0.00	6	10.25	10.15	-6	533	-1.12%
2023/10/12	0	0.00	4	10.25	10.20	-4	593	-0.67%
2023/10/11	0	0.00	0.1	10.22	10.20	-0.1	607	-0.02%
2023/10/06	0	0.00	10	10.23	10.30	-10	617	-1.62%
2023/10/05	0	0.00	2	10.25	10.20	-2	627	-0.32%
2023/10/03	10	10.15	0	0.00	10.05	10	652	1.53%
2023/10/02	0.1	10.15	0	0.00	10.10	0.1	659	0.01%
2023/09/28	20.1	9.99	0	0.00	9.98	20.1	655	3.07%
2023/09/25	5	9.92	6	9.99	9.99	-1	694	-0.14%
2023/09/21	0	10.05	0	0.00	9.97	0	714	0.00%
2023/09/20	2	10.00	0	0.00	9.99	2	717	0.28%
2023/09/19	10	10.10	0	0.00	10.05	10	718	1.39%
2023/09/15	0.1	10.05	0	0.00	10.00	0.1	726	0.01%
2023/09/14	2	10.10	0	0.00	10.05	2	733	0.27%
2023/09/13	5	10.10	0	0.00	10.10	5	741	0.67%
2023/09/12	5	10.10	1	10.10	10.15	4	757	0.53%
2023/09/08	4	10.10	0	0.00	10.05	4	777	0.51%
2023/09/06	20	10.15	0	0.00	10.15	20	793	2.52%
2023/09/04	20.1	10.25	0	0.00	10.15	20.1	811	2.48%
2023/08/31	1	10.45	0	0.00	10.50	1	814	0.12%
2023/08/30	2	9.95	0	0.00	10.00	2	815	0.25%
2023/08/29	0	0.00	0	9.98	9.96	0	822	0.00%
2023/08/28	12.3	9.99	0	0.00	9.91	12.3	833	1.48%
2023/08/25	5	10.05	0	0.00	10.00	5	836	0.60%
2023/08/24	7	10.06	0	0.00	10.05	7	840	0.83%
2023/08/23	2	10.05	0	0.00	10.10	2	846	0.24%
2023/08/22	5.1	10.10	0	0.00	10.05	5.1	865	0.59%
2023/08/21	18	10.27	10	10.25	10.10	8	869	0.92%
2023/08/18	20	10.18	0	0.00	10.25	20	873	2.29%
2023/08/16	6	9.73	0	0.00	9.82	6	871	0.69%
2023/08/15	20.1	9.82	0	0.00	9.77	20.1	876	2.29%
2023/08/14	0.1	9.93	0	0.00	9.87	0.1	881	0.01%
2023/08/11	0.1	10.05	0	0.00	9.97	0.1	877	0.01%
2023/08/10	2	9.98	0	0.00	9.90	2	881	0.23%
2023/08/09	0.1	10.10	0.1	10.05	10.05	0	884	0.00%
2023/08/08	0	0.00	20	10.10	10.05	-20	910	-2.20%
2023/08/07	0	0.00	60	10.06	10.10	-60	936	-6.41%
2023/08/04	0.2	10.20	0	0.00	10.15	0.2	947	0.02%
2023/08/02	20	10.20	0	0.00	10.10	20	961	2.08%
2023/08/01	0	0.00	3	10.10	10.15	-3	959	-0.31%
2023/07/31	0.1	10.15	21	10.02	10.05	-20.9	966	-2.16%
2023/07/28	0.2	10.10	4	10.10	10.05	-3.8	971	-0.39%
2023/07/27	0.1	10.20	0	0.00	10.10	0.1	968	0.01%
2023/07/26	0.1	10.25	0	0.00	10.15	0.1	968	0.01%
2023/07/25	0.2	10.30	0	0.00	10.25	0.2	971	0.02%
2023/07/24	3.5	10.50	0	0.00	10.40	3.5	977	0.36%
2023/07/21	41.1	11.03	2	11.05	11.05	39.1	972	4.02%
2023/07/19	2.2	9.91	0	0.00	9.68	2.2	916	0.24%
2023/07/18	0.1	10.00	0	0.00	9.99	0.1	940	0.01%
2023/07/17	1.6	9.82	0	0.00	10.05	1.6	934	0.17%
2023/07/14	0.1	10.70	0	0.00	10.65	0.1	901	0.01%
2023/07/13	0.3	10.85	0	0.00	10.80	0.3	909	0.03%
2023/07/12	0.2	10.95	0	0.00	10.85	0.2	929	0.02%
2023/07/11	1.2	11.05	16	11.05	11.05	-14.9	959	-1.55%
2023/07/10	0.3	11.25	0	0.00	11.20	0.3	953	0.03%
2023/07/07	1.2	11.22	4	11.20	11.25	-2.8	1,017	-0.28%
2023/07/05	1	11.30	0	0.00	11.25	1	1,018	0.10%
2023/07/04	10	11.49	0	0.00	11.25	10	1,027	0.97%
2023/07/03	0.2	11.60	10	11.55	11.50	-9.8	1,017	-0.96%
2023/06/29	1.1	11.20	0	0.00	11.30	1.1	1,021	0.11%
2023/06/20	10	11.40	0	0.00	11.30	10	1,039	0.96%
2023/06/19	0.1	11.55	5.6	11.56	11.45	-5.5	1,045	-0.53%
2023/06/16	3.1	11.36	0	0.00	11.55	3.1	1,058	0.29%
2023/06/15	0	0.00	5	11.25	11.35	-5	1,061	-0.47%
2023/06/14	0.1	11.40	0	0.00	11.40	0.1	1,080	0.01%
2023/06/09	2	11.60	2	11.65	11.60	0	1,288	0.00%
2023/06/08	0	0.00	1	11.55	11.65	-1	1,346	-0.07%
2023/06/06	3	11.55	2	11.60	11.55	1	1,398	0.07%
2023/06/05	1	11.65	2	11.50	11.65	-1	1,606	-0.06%
2023/06/02	0.1	11.35	0	0.00	11.35	0.1	1,599	0.01%
2023/06/01	0	0.00	11	11.25	11.30	-11	1,621	-0.68%
2023/05/31	0.3	11.30	0	0.00	11.20	0.3	1,624	0.02%
2023/05/30	0.2	11.37	0	0.00	11.30	0.2	1,634	0.01%
2023/05/29	1.1	11.26	0	0.00	11.35	1.1	1,650	0.07%
2023/05/26	0.4	11.32	10	11.20	11.25	-9.7	1,685	-0.57%
2023/05/24	0	0.00	1	11.30	11.40	-1	1,706	-0.06%
2023/05/17	0.1	11.55	0.2	11.45	11.50	-0.1	1,749	-0.01%
2023/05/15	0.2	11.50	0	0.00	11.45	0.2	1,782	0.01%
2023/05/12	10	11.75	0	0.00	11.75	10	1,804	0.55%
2023/05/11	0.2	11.49	0	0.00	11.25	0.2	1,801	0.01%
2023/05/10	0.1	11.60	10	11.60	11.70	-10	1,802	-0.55%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.01%
2023/05/08	0.1	11.95	2	11.90	11.85	-1.9	1,823	-0.10%
2023/05/05	0.1	12.00	0	0.00	11.90	0.1	1,850	0.01%
2023/05/04	0	0.00	1	12.00	11.95	-1	1,892	-0.05%
2023/04/27	1.1	11.95	1	11.70	11.90	0.1	2,006	0.00%
2023/04/26	0.3	11.83	0	0.00	11.80	0.3	2,065	0.01%
2023/04/25	0.5	11.95	0	0.00	11.85	0.5	2,454	0.02%
2023/04/24	1	12.10	0	0.00	12.15	1	2,458	0.04%
2023/04/21	2.4	12.14	2.1	12.01	12.00	0.3	2,550	0.01%
2023/04/20	10	12.55	10	12.40	12.40	0	2,515	0.00%
2023/04/19	0.3	12.68	0	0.00	12.55	0.3	2,530	0.01%
2023/04/18	10.2	12.80	10	12.80	12.80	0.2	2,534	0.01%
2023/04/14	0.1	13.00	0	0.00	12.90	0.1	2,640	0.00%
2023/04/13	10	13.14	0	0.00	13.15	10	2,709	0.37%
2023/04/12	8	13.18	3	13.27	13.20	5	2,788	0.18%
2023/04/11	0	0.00	1	12.75	12.70	-1	2,745	-0.04%
2023/04/10	0.2	12.82	0	0.00	12.75	0.2	2,815	0.01%
2023/04/07	0.1	12.90	5	12.75	12.65	-4.9	2,832	-0.17%
2023/03/30	1	12.85	20	12.85	12.85	-19	3,540	-0.54%
2023/03/29	0.2	12.95	0	0.00	12.85	0.2	3,583	0.01%
2023/03/23	0	0.00	30	13.25	13.20	-30	4,028	-0.74%
2023/03/21	0	0.00	4	13.45	13.50	-4	4,198	-0.10%
2023/03/20	1	13.20	20	13.20	13.15	-19	4,197	-0.45%
2023/03/16	50.3	12.81	163	12.52	12.60	-112.7	4,200	-2.68%	大賣/鉅額交易
2023/03/15	11.1	13.59	5	13.60	13.40	6.1	4,124	0.15%
2023/03/14	20	13.74	21.5	13.57	13.55	-1.5	4,153	-0.04%
2023/03/13	13.4	15.09	1.8	14.50	14.55	11.6	4,130	0.28%
2023/03/10	10.1	15.60	0	0.00	15.45	10.1	4,103	0.25%
2023/03/09	0.8	16.25	0	0.00	15.90	0.8	4,174	0.02%
2023/03/08	4	16.18	6	16.15	16.10	-2	4,330	-0.05%
2023/03/07	4	15.90	0	0.00	15.95	4	4,191	0.10%
2023/03/06	0	0.00	8	16.00	16.05	-8	4,235	-0.19%
2023/03/02	0.1	15.60	0	0.00	15.55	0.1	4,294	0.00%
2023/02/24	2	15.75	7	15.77	15.65	-5	4,377	-0.11%
2023/02/23	10	15.80	1	15.90	15.80	9	4,616	0.19%
2023/02/22	3	15.93	4	16.13	15.85	-1	4,668	-0.02%
2023/02/21	6	16.05	2	16.20	16.05	4	4,725	0.08%
2023/02/17	7.2	15.89	2	15.90	15.90	5.2	4,977	0.10%
2023/02/16	7	15.85	0.1	15.90	15.85	6.9	5,225	0.13%
2023/02/15	7	15.89	5	16.00	15.80	2	5,691	0.04%
2023/02/14	0	0.00	2	16.00	15.90	-2	5,775	-0.03%
2023/02/13	5	15.65	1	15.70	15.75	4	5,887	0.07%
2023/02/10	0	0.00	3	15.75	15.80	-3	6,205	-0.05%
2023/02/09	20	16.15	22	16.15	16.15	-2	6,435	-0.03%
2023/02/08	0.1	16.40	0	0.00	16.25	0.1	6,606	0.00%
2023/02/07	7	16.54	6	16.61	16.45	1	6,934	0.01%
2023/02/03	19	16.76	5	16.60	16.50	14	7,590	0.18%
2023/02/02	0	0.00	2	16.55	16.65	-2	7,672	-0.03%
2023/01/31	5	16.45	7	16.29	16.25	-2	7,817	-0.03%
2023/01/30	2	16.08	14.3	16.15	16.10	-12.3	7,882	-0.16%
2023/01/17	24	16.08	31.7	16.02	16.00	-7.7	8,028	-0.10%
2023/01/16	36	16.12	6	16.27	16.30	30	8,190	0.37%
2023/01/13	46	16.46	17	16.66	16.55	29	8,547	0.34%
2023/01/12	31	16.28	11	16.41	16.20	20	8,560	0.23%
2023/01/11	2	16.50	0	0.00	16.35	2	9,024	0.02%
2023/01/10	1	15.85	1	15.90	15.85	0	9,251	0.00%
2023/01/09	0	0.00	6	16.00	15.90	-6	9,640	-0.06%
2023/01/06	0	0.00	11	16.38	16.10	-11	10,046	-0.11%
2023/01/05	6	16.70	8	16.79	16.40	-2	10,320	-0.02%
2023/01/04	5	16.57	23	16.55	16.55	-18	10,565	-0.17%
2023/01/03	46	16.96	6	16.85	16.60	40	10,960	0.36%
2022/12/30	0	0.00	18	16.31	16.50	-18	10,953	-0.16%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/28	3	15.85	4	15.83	15.80	-1	11,744	-0.01%
2022/12/26	2	15.80	2	16.00	15.55	0	12,056	0.00%
2022/12/23	2.1	15.56	3	15.47	15.70	-0.9	12,203	-0.01%
2022/12/22	19	15.81	8	15.94	16.00	11	12,361	0.09%
2022/12/20	24.2	15.58	23	15.10	15.10	1.2	12,285	0.01%
2022/12/19	5	16.14	2	16.20	15.80	3	12,417	0.02%
2022/12/16	10	16.04	1	16.10	15.95	9	12,575	0.07%
2022/12/15	12	16.36	15	16.27	16.40	-3	12,911	-0.02%
2022/12/14	0	0.00	3	16.62	16.60	-3	13,143	-0.02%
2022/12/13	23	16.82	32	16.69	16.60	-9	13,702	-0.07%
2022/12/12	12	17.96	0	0.00	17.90	12	14,085	0.09%
2022/12/09	5	18.10	0	0.00	17.85	5	14,583	0.03%
2022/12/08	2	17.73	1	17.95	17.95	1	15,304	0.01%
2022/12/07	8	18.11	1	18.15	17.70	7	16,054	0.04%
2022/12/06	7	18.41	6	18.40	18.10	1	16,920	0.01%
2022/12/05	2	18.38	4	18.43	18.50	-2	17,173	-0.01%
2022/12/02	4	18.28	1	18.35	18.20	3	17,339	0.02%
2022/12/01	16	18.36	3	18.43	18.30	13	17,646	0.07%
2022/11/30	25	18.51	2	18.40	18.40	23	17,861	0.13%
2022/11/29	2	18.25	3	18.23	18.20	-1	18,098	-0.01%
2022/11/28	0	0.00	17	17.72	17.70	-17	18,475	-0.09%
2022/11/25	10	18.10	12	17.71	17.65	-2	18,826	-0.01%
2022/11/24	18	18.17	12	18.11	18.10	6	18,958	0.03%
2022/11/23	2	18.15	2	18.40	18.15	0	19,198	0.00%
2022/11/22	13	18.29	41.1	18.16	18.20	-28.1	19,425	-0.14%
2022/11/21	6	18.63	29	18.67	18.55	-23	19,706	-0.12%
2022/11/18	24	18.26	10	18.01	18.00	14	19,693	0.07%
2022/11/17	22	18.37	20	18.25	18.25	2	19,868	0.01%
2022/11/16	39	18.57	17	18.59	18.35	22	19,851	0.11%
2022/11/15	12	18.17	9	18.12	18.15	3	19,693	0.02%
2022/11/14	60	18.24	31	18.17	18.10	29	19,596	0.15%
2022/11/11	72	19.40	35	19.28	18.70	37	19,353	0.19%
2022/11/10	7	20.80	10	20.78	20.60	-3	18,941	-0.02%
2022/11/09	25	21.50	39	21.22	21.20	-14	18,855	-0.07%
2022/11/08	52	22.22	21.2	21.86	21.10	30.8	18,750	0.16%
2022/11/07	35	22.46	61	22.75	22.45	-26	18,414	-0.14%
2022/11/04	31	21.68	27	21.94	21.90	4	18,180	0.02%
2022/11/03	23	22.38	18	22.40	21.90	5	17,991	0.03%
2022/11/02	617	22.65	633.1	22.67	22.30	-16.1	17,644	-0.09%	大買/大賣/
2022/11/01	21	20.63	23	21.07	21.20	-2	17,196	-0.01%
2022/10/31	0	20.25	3	20.43	20.70	-3	16,982	-0.02%
2022/10/28	40	19.89	36	19.73	19.50	4	16,865	0.02%
2022/10/27	5	19.98	22	20.15	20.25	-17	16,774	-0.10%
2022/10/26	58	20.25	43	19.82	19.70	15	16,656	0.09%
2022/10/25	49.1	20.49	45.2	20.45	20.20	3.9	16,516	0.02%
2022/10/24	7	21.06	7.1	21.00	20.65	-0.1	16,353	0.00%
2022/10/21	56	21.84	36	21.40	21.00	20	16,167	0.12%
2022/10/20	22	22.42	28	22.80	22.80	-6	15,741	-0.04%
2022/10/19	309	23.97	342.1	23.87	22.45	-33.1	15,325	-0.22%	大買/大賣/
2022/10/18	31	23.15	26	23.08	22.90	5	14,837	0.03%
2022/10/17	34	22.19	31	22.67	23.10	3	14,506	0.02%
2022/10/14	424	21.73	430	21.68	21.50	-6	14,108	-0.04%	大買/大賣/
2022/10/13	13	20.31	6	20.36	20.25	7	13,672	0.05%
2022/10/12	9	20.49	3.2	20.92	21.20	5.8	13,366	0.04%
2022/10/11	29	20.76	14	20.59	19.80	15	13,026	0.12%
2022/10/07	21	20.44	11	20.47	20.30	10	12,563	0.08%
2022/10/06	13	20.47	9	20.61	20.60	4	12,460	0.03%
2022/10/05	38	20.81	36	20.89	20.40	2	12,206	0.02%
2022/10/04	4	19.05	39	19.36	19.95	-35	11,552	-0.30%
2022/10/03	33.1	18.38	19.2	18.61	18.15	13.9	11,375	0.12%
2022/09/30	14	18.06	17	18.63	19.00	-3	11,146	-0.03%
2022/09/29	18.2	18.27	20	18.61	17.95	-1.8	10,910	-0.02%
2022/09/28	30.2	18.50	7	18.20	18.20	23.2	10,699	0.22%
2022/09/27	10	19.67	17	19.77	20.20	-7	10,397	-0.07%
2022/09/26	26	19.76	20	19.97	19.55	6	10,137	0.06%
2022/09/23	31	20.46	21	20.17	20.10	10	9,847	0.10%
2022/09/22	28.1	21.08	25	21.10	21.15	3.1	9,553	0.03%
2022/09/21	44	21.89	21	21.55	21.25	23	9,177	0.25%
2022/09/20	34.1	22.03	23.4	22.03	22.30	10.7	8,820	0.12%
2022/09/19	35	23.09	37.1	23.05	22.95	-2.1	8,215	-0.03%
2022/09/16	16	22.55	14.1	23.06	22.65	1.9	7,685	0.02%
2022/09/15	55.1	24.22	94	24.16	23.45	-38.9	7,174	-0.54%
2022/09/14	452	24.73	440.1	24.52	24.95	11.9	6,431	0.19%	大買/大賣/
2022/09/13	282	23.14	288.7	23.38	22.70	-6.7	5,667	-0.12%	大買/大賣/
2022/09/12	16	21.65	51.6	21.61	21.65	-35.6	4,811	-0.74%
2022/09/08	8	19.53	17	19.69	19.70	-9	4,509	-0.20%
2022/09/07	1	18.40	21	18.57	19.00	-20	4,291	-0.47%
2022/09/06	10	18.92	49	18.62	18.45	-39	3,952	-0.99%
2022/09/05	28	20.40	37	20.18	20.45	-9	3,645	-0.25%
2022/09/02	419	19.32	432.2	19.36	19.70	-13.2	3,219	-0.41%	大買/大賣/
2022/09/01	495.1	17.90	513	17.94	18.25	-17.9	2,785	-0.64%	大買/大賣/
2022/08/31	6	16.87	2	16.80	17.05	4	2,380	0.17%
2022/08/30	144.5	16.85	139	16.82	16.90	5.5	2,193	0.25%	大買/大賣/
2022/08/29	12	15.66	13.4	15.94	16.00	-1.4	1,935	-0.07%
2022/08/26	193	15.98	210	15.86	15.50	-17	1,674	-1.02%	大買/大賣/
2022/08/25	11	14.97	3	14.80	14.65	8	1,322	0.60%
2022/08/24	0	0.00	2	14.45	14.45	-2	1,053	-0.19%
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/18	2.1	12.70	0	0.00	12.70	2.1	693	0.30%
2022/08/17	1	12.90	0	0.00	12.75	1	676	0.15%
2022/08/16	0	0.00	2	12.35	12.35	-2	610	-0.33%
2022/08/15	2	12.45	2	12.40	12.40	0	604	0.00%
2022/08/12	1	12.35	0	0.00	12.15	1	589	0.17%
2022/08/10	2	12.05	0	0.00	11.90	2	545	0.37%
2022/08/09	1	11.85	1	11.80	11.65	0	540	0.00%
2022/08/08	3	11.75	2	11.83	11.70	1	534	0.19%
2022/07/18	10	11.30	0.2	11.40	11.30	9.8	500	1.97%
2022/07/12	2	11.28	0	0.00	11.20	2	501	0.40%
2022/07/11	10	11.59	0.1	11.60	11.40	9.9	502	1.97%
2022/07/08	1	11.35	0	0.00	11.35	1	501	0.20%
2022/07/06	12	11.00	0	0.00	10.90	12	516	2.32%
2022/07/04	10	11.10	0	0.00	11.05	10	540	1.85%
2022/07/01	1.2	11.24	0	0.00	11.05	1.2	542	0.22%
2022/06/29	0.1	11.98	0	0.00	11.90	0.1	540	0.02%
2022/06/24	0	0.00	0	12.25	12.20	0	555	0.00%
2022/06/23	1	12.25	0	0.00	12.25	1	555	0.18%
2022/06/20	1	13.00	1	12.90	12.30	0	537	0.00%
2022/06/17	11	12.22	1	12.25	12.20	10	489	2.04%
2022/06/14	1	12.55	0	0.00	12.45	1	479	0.21%
2022/06/01	0.1	11.95	0	0.00	11.85	0.1	457	0.02%
2022/05/17	0	11.55	0	0.00	11.55	0	587	0.00%
2022/05/10	0	0.00	1	11.95	11.95	-1	622	-0.16%
2022/05/04	0.1	11.85	0	0.00	11.80	0.1	661	0.02%
2022/04/27	0.7	11.94	0	0.00	11.85	0.7	700	0.10%
2022/04/25	0.1	12.25	0	0.00	12.15	0.1	699	0.01%
2022/04/22	0	12.40	0	0.00	12.25	0	700	0.00%
2022/04/20	0.1	12.45	0	0.00	12.35	0.1	727	0.01%
2022/04/18	2.2	12.44	0	0.00	12.40	2.2	774	0.28%
2022/04/15	0	12.75	0	0.00	12.55	0	787	0.00%
2022/04/11	0.1	13.00	0	0.00	12.80	0.1	880	0.01%
2022/04/07	0	0.00	0.4	12.60	12.50	-0.4	910	-0.04%
2022/04/06	0	0.00	1	12.60	12.75	-1	923	-0.11%
2022/03/31	2	12.88	0.5	13.00	12.90	1.5	981	0.15%
2022/03/30	2	12.50	0	0.00	12.50	2	984	0.20%
2022/03/29	1	12.40	0	0.00	12.35	1	1,015	0.10%
2022/03/24	0.1	12.20	0	0.00	12.20	0.1	1,379	0.01%
2022/03/23	0.1	12.25	0	0.00	12.20	0.1	1,379	0.01%
2022/03/21	0.1	12.25	5	12.20	12.25	-4.9	1,391	-0.35%
2022/03/16	0.1	12.20	5	12.10	12.15	-4.9	1,442	-0.34%
2022/03/15	0.1	12.23	0	0.00	12.10	0.1	1,453	0.01%
2022/03/11	0	0.00	41	12.19	12.20	-41	1,458	-2.81%
2022/03/07	0.1	12.60	0	0.00	12.45	0.1	1,455	0.01%
2022/02/24	11	12.78	0	0.00	12.65	11	1,430	0.77%
2022/02/21	0	0.00	2	12.85	12.85	-2	1,395	-0.14%
2022/02/18	0	0.00	0	12.80	12.80	0	1,402	0.00%
2022/02/15	0	0.00	1	12.50	12.35	-1	1,440	-0.07%
2022/02/14	0.1	12.40	0	0.00	12.35	0.1	1,444	0.01%
2022/02/11	1	12.45	0	0.00	12.45	1	1,452	0.07%
2022/02/09	10	12.80	0	0.00	12.75	10	1,435	0.70%
2022/02/08	5	12.65	7	12.66	12.80	-2	1,425	-0.14%
2022/01/24	1.1	11.96	0	0.00	11.95	1.1	1,414	0.08%
2022/01/20	0	12.58	0	0.00	12.40	0	1,380	0.00%
2022/01/19	0	12.65	0	0.00	12.55	0	1,378	0.00%
2022/01/17	0.2	12.80	0	0.00	12.60	0.2	1,367	0.01%
2022/01/14	1	12.40	0	0.00	12.45	1	1,366	0.07%
2022/01/12	1	12.51	0	0.00	12.50	1	1,347	0.08%
2022/01/11	0.1	13.15	191	12.92	12.85	-190.9	1,335	-14.30%	大賣/鉅額交易
2022/01/07	0	0.00	2	12.95	13.10	-2	1,290	-0.16%
2022/01/06	0.1	13.39	3	13.23	13.25	-2.9	1,263	-0.23%
2022/01/04	1	13.60	0	0.00	13.70	1	1,230	0.08%
2022/01/03	2.1	13.55	1	13.55	13.65	1.1	1,182	0.09%
2021/12/29	0.1	13.20	2	13.20	13.15	-2	1,123	-0.17%
2021/12/28	0.1	13.25	2	13.20	13.15	-1.9	1,107	-0.17%
2021/12/27	2.1	13.43	0	13.00	13.25	2.1	1,093	0.19%
2021/12/24	21.1	13.10	0	0.00	13.10	21.1	1,053	2.00%
2021/12/22	8	13.94	168	13.30	12.95	-160	994	-16.09%	大賣/鉅額交易
2021/12/21	1	13.13	4.1	13.28	13.35	-3.1	816	-0.38%
2021/12/20	0.2	12.20	0	0.00	12.15	0.2	629	0.03%
2021/12/17	1	12.05	0	0.00	12.10	1	622	0.17%
2021/12/16	0	12.19	0	0.00	12.10	0	620	0.01%
2021/12/14	0	12.18	0	0.00	12.10	0	607	0.00%
2021/12/13	10.1	12.40	0	0.00	12.30	10.1	595	1.70%
2021/12/10	0	0.00	1	12.20	12.25	-1	564	-0.18%
2021/12/08	0.1	11.85	3	11.80	11.75	-2.9	543	-0.53%
2021/11/30	0.1	11.40	0	0.00	11.25	0.1	512	0.03%
2021/11/26	2.1	11.25	0	0.00	11.20	2.1	520	0.40%
2021/11/25	2	11.60	0	0.00	11.55	2	522	0.38%
2021/11/23	2	11.60	0	0.00	11.50	2	515	0.39%
2021/11/18	0	0.00	1	11.95	11.90	-1	503	-0.20%
2021/11/16	0	0.00	1	12.10	12.00	-1	486	-0.21%
2021/11/15	1	11.70	11	11.85	11.85	-10	446	-2.24%
2021/11/12	1.1	11.39	0	0.00	11.20	1.1	441	0.24%
2021/11/11	2	11.40	0	0.00	11.35	2	437	0.46%
2021/11/04	0	11.15	0.1	11.20	11.05	-0.1	442	-0.03%
2021/11/02	0	0.00	5	11.30	11.20	-5	463	-1.08%
2021/10/06	0	0.00	3	10.45	10.40	-3	659	-0.45%
2021/10/05	0	0.00	1	10.40	10.45	-1	669	-0.15%
2021/09/29	0	0.00	0.2	10.80	10.70	-0.2	694	-0.03%
2021/09/27	0.3	10.98	0	0.00	10.85	0.3	730	0.04%
2021/09/24	0	0.00	0.5	10.95	10.90	-0.5	750	-0.07%
2021/09/15	0.2	11.30	1	11.10	11.05	-0.9	1,039	-0.08%
2021/09/14	0	0.00	5	11.19	11.15	-5	1,048	-0.48%
2021/09/08	0	0.00	3	10.85	10.80	-3	1,087	-0.28%
2021/09/02	1	11.60	2	11.45	11.35	-1	1,103	-0.09%
2021/08/30	7	11.19	0	0.00	11.20	7	1,099	0.64%
2021/08/19	0	0.00	1	10.80	10.65	-1	1,169	-0.09%
2021/08/18	11	11.00	0	0.00	11.00	11	1,175	0.94%
2021/08/16	0	0.00	2	11.40	11.30	-2	1,195	-0.17%
2021/08/11	0	0.00	10	12.03	11.80	-10	1,234	-0.81%
2021/08/09	5	12.20	0	0.00	12.20	5	1,326	0.38%
2021/07/29	0	0.00	13.1	12.00	11.90	-13.1	1,721	-0.76%
2021/07/28	0	0.00	2	11.85	11.75	-2	1,778	-0.11%
2021/07/27	0	0.00	5	11.90	11.80	-5	1,895	-0.26%
2021/07/26	20	12.20	0	0.00	12.15	20	1,957	1.02%
2021/07/23	1	12.35	20	12.10	12.10	-19	2,160	-0.88%
2021/07/22	33	12.41	0	0.00	12.25	33	2,188	1.51%
2021/07/21	0	0.00	0	12.30	12.20	0	2,219	0.00%
2021/07/19	0	0.00	0.1	12.00	11.95	-0.1	2,260	0.00%
2021/07/16	0	12.00	0	12.10	11.90	0	2,321	0.00%
2021/07/15	0.3	12.05	0.4	12.08	12.00	-0.1	2,377	0.00%
2021/07/14	0	0.00	0	12.00	12.00	0	2,449	0.00%
2021/07/13	2	11.90	8	11.95	11.80	-6	2,511	-0.24%
2021/07/12	0	12.00	0.2	12.15	12.00	-0.2	2,584	-0.01%
2021/07/09	0	0.00	1	12.00	12.20	-1	2,658	-0.04%
2021/07/08	0.1	12.30	0	0.00	12.05	0.1	2,772	0.00%
2021/07/06	1	12.45	1	12.30	12.30	0	3,293	0.00%
2021/07/02	0	0.00	1	12.60	12.90	-1	3,573	-0.03%
2021/07/01	5	12.85	0	0.00	12.60	5	3,574	0.14%
2021/06/30	1	12.60	0	0.00	12.60	1	3,580	0.03%
2021/06/29	0	0.00	10	13.00	12.70	-10	3,596	-0.28%
2021/06/28	20	13.11	0	0.00	13.50	20	3,616	0.55%
2021/06/24	0.5	11.30	0	0.00	11.30	0.5	3,485	0.01%
2021/06/23	0	0.00	1	11.20	11.15	-1	3,486	-0.03%
2021/06/17	0	0.00	8	11.45	11.40	-8	3,472	-0.23%
2021/06/09	0	0.00	1	12.00	11.95	-1	3,470	-0.03%
2021/06/07	0.1	12.05	0	0.00	11.90	0.1	3,506	0.00%
2021/06/03	6	12.40	1	12.45	12.35	5	3,498	0.14%
2021/05/27	0	0.00	23	12.70	12.70	-23	3,482	-0.66%
2021/05/26	0	0.00	1	12.75	12.70	-1	3,502	-0.03%
2021/05/21	0.3	12.40	1	12.00	12.40	-0.7	3,527	-0.02%
2021/05/20	22	11.93	0	0.00	11.85	22	3,509	0.63%
2021/05/18	1	11.35	0	0.00	11.55	1	3,476	0.03%
2021/05/17	0.3	10.90	0	0.00	10.80	0.3	3,434	0.01%
2021/05/13	2	11.65	4	12.10	12.05	-2	3,345	-0.06%
2021/05/12	1	12.20	0	0.00	12.20	1	3,298	0.03%
2021/05/11	2	13.68	0	0.00	13.55	2	3,214	0.06%
2021/05/10	1	14.40	14	13.95	14.40	-13	3,133	-0.41%
2021/05/06	0	0.00	4	13.36	13.00	-4	3,005	-0.13%
2021/05/05	3	13.05	6	13.11	13.00	-3	2,944	-0.10%
2021/05/04	1	13.00	11	13.21	12.90	-10	2,879	-0.35%
2021/05/03	4.1	14.32	16	14.29	14.20	-11.9	2,751	-0.43%
2021/04/29	20	14.09	12.3	14.02	14.90	7.7	2,677	0.29%
2021/04/28	0	0.00	14	15.45	15.15	-14	2,470	-0.57%
2021/04/27	0.1	15.80	1	15.85	15.40	-0.9	2,436	-0.03%
2021/04/26	4	15.70	2	15.65	15.70	2	2,389	0.08%
2021/04/23	2.3	14.94	1.1	14.93	14.95	1.2	2,333	0.05%
2021/04/22	15	15.70	7	15.50	15.10	8	2,309	0.35%
2021/04/21	10	15.87	3	15.92	15.70	7	2,263	0.31%
2021/04/20	1	15.50	6	15.71	16.00	-5	2,211	-0.23%
2021/04/19	15	15.52	2	15.45	15.30	13	2,142	0.61%
2021/04/16	17	15.75	11	15.72	15.60	6	2,071	0.29%
2021/04/15	26	16.14	22	16.01	16.05	4	1,998	0.20%
2021/04/14	15	15.49	13	15.35	16.00	2	1,919	0.10%
2021/04/13	31	16.78	60	16.38	15.65	-29	1,816	-1.60%
2021/04/12	298	15.98	237.6	16.00	16.05	60.4	1,617	3.74%	大買/大賣/
2021/04/09	5	14.16	7.4	13.94	14.60	-2.4	1,284	-0.19%
2021/04/08	4	13.23	3	13.33	13.30	1	1,048	0.10%
2021/04/07	0	0.00	2	12.50	12.50	-2	977	-0.20%
2021/04/06	5	12.78	2	12.95	12.70	3	962	0.31%
2021/04/01	5	13.02	0	0.00	13.00	5	939	0.53%
2021/03/31	0	0.00	6.1	12.98	13.15	-6.1	909	-0.67%
2021/03/30	2	11.95	0	0.00	12.90	2	827	0.24%
2021/03/22	0	0.00	2	12.45	12.40	-2	753	-0.27%
2021/03/17	100	12.49	25	12.49	12.55	75	767	9.77%
2021/03/16	10	12.65	3	12.65	12.55	7	769	0.91%
2021/03/15	0	12.75	2	12.75	12.75	-2	766	-0.26%
2021/03/12	150	12.55	6	12.58	12.60	144	757	19.01%	大買/鉅額交易
2021/03/11	0	0.00	1	12.35	12.45	-1	748	-0.13%
2021/03/09	92	11.78	2	11.75	11.90	90	732	12.29%
2021/03/05	7	11.99	1	12.10	12.10	6	755	0.79%
2021/03/04	0	0.00	1	12.10	12.10	-1	809	-0.12%
2021/03/03	0	0.00	5	12.00	12.10	-5	804	-0.62%
2021/03/02	10	12.53	6	12.48	12.10	4	801	0.50%
2021/02/26	5	11.70	10	12.00	12.05	-5	782	-0.64%
2021/02/24	6	11.68	1	11.50	11.45	5	760	0.66%
2021/02/23	3	11.63	4	11.45	11.80	-1	739	-0.14%
2021/02/19	0	0.00	7	10.54	10.60	-7	701	-1.00%
2021/02/18	5	10.35	0	0.00	10.60	5	703	0.71%
2021/02/05	0	0.00	69	10.87	10.80	-69	700	-9.85%
2021/02/04	30	10.58	5	10.85	10.85	25	693	3.61%
2021/02/03	63	10.52	0	0.00	10.30	63	697	9.03%
2021/02/01	2	9.99	0	0.00	10.00	2	715	0.28%
2021/01/28	3	10.20	0	0.00	10.20	3	732	0.41%
2021/01/27	7	10.37	0	0.00	10.30	7	745	0.94%
2021/01/26	0	0.00	0	10.35	10.35	0	800	-0.01%
2021/01/25	0	10.35	0	0.00	10.30	0	810	0.00%
2021/01/22	2.1	10.42	0	0.00	10.50	2.1	838	0.25%
2021/01/20	2	11.15	0	0.00	10.90	2	931	0.21%
2021/01/19	5	10.70	0	0.00	11.20	5	931	0.54%
2021/01/18	0	0.00	20	10.20	10.60	-20	925	-2.16%
2021/01/15	1	10.20	0	0.00	10.15	1	932	0.11%
2021/01/12	3	11.22	2	11.50	11.05	1	1,051	0.10%
2021/01/11	1	11.40	1	11.20	11.50	0	1,051	0.00%
2021/01/08	0	11.20	0	0.00	11.00	0	1,048	0.00%
2020/12/31	3	11.80	1.4	11.81	11.80	1.6	1,047	0.15%
2020/12/28	0	0.00	1	11.90	11.85	-1	1,050	-0.10%
2020/12/25	2	11.95	0	0.00	11.80	2	1,047	0.19%
2020/12/24	0	0.00	2	12.05	12.00	-2	1,058	-0.19%
2020/12/23	2	11.85	0	0.00	11.80	2	1,061	0.19%
2020/12/21	0.1	12.00	0	0.00	11.95	0.1	1,088	0.00%
2020/12/17	1	11.95	0	0.00	12.00	1	1,110	0.09%
2020/12/16	3	12.00	2	12.00	12.00	1	1,124	0.09%
2020/12/15	1	12.00	0	0.00	11.95	1	1,133	0.09%
2020/12/14	0	12.30	0	0.00	12.10	0	1,146	0.00%
2020/12/11	27	12.20	1	12.00	12.10	26	1,178	2.21%
2020/12/10	0.1	12.50	0	0.00	12.40	0.1	1,161	0.00%
2020/12/07	0	0.00	2	12.35	12.40	-2	1,296	-0.15%
2020/12/04	1	12.46	0	0.00	12.50	1	1,339	0.08%
2020/12/02	0.1	13.00	0	0.00	12.80	0.1	1,425	0.00%
2020/12/01	0	0.00	2	13.10	13.10	-2	1,434	-0.14%
2020/11/30	0	0.00	30	13.25	13.00	-30	1,463	-2.05%
2020/11/27	0	0.00	4	12.40	12.45	-4	1,415	-0.28%
2020/11/26	0	0.00	5	12.45	12.40	-5	1,466	-0.34%
2020/11/25	6	12.35	2.2	12.45	12.35	3.8	1,489	0.26%
2020/11/23	6	12.38	0	0.00	12.30	6	1,538	0.39%
2020/11/20	2.1	12.25	3	12.37	12.35	-0.9	1,567	-0.06%
2020/11/19	1	12.35	0	0.00	12.35	1	1,627	0.06%
2020/11/17	8	12.33	3	12.35	12.35	5	1,823	0.27%
2020/11/16	1	12.40	0	0.00	12.30	1	1,891	0.05%
2020/11/13	0.1	12.60	10	12.35	12.40	-10	1,943	-0.51%
2020/11/12	2	12.35	0	0.00	12.35	2	1,994	0.10%
2020/11/11	5	12.34	0	0.00	12.30	5	2,028	0.25%
2020/11/10	4	12.55	0	0.00	12.55	4	2,047	0.20%
2020/11/09	5	13.00	6	12.92	12.90	-1	2,084	-0.05%
2020/11/06	1	12.85	10	12.90	12.90	-9	2,162	-0.42%
2020/11/05	10	12.90	0	0.00	13.00	10	2,425	0.41%
2020/10/30	0	0.00	5	13.24	12.90	-5	2,770	-0.18%
2020/10/29	18	13.03	26	12.95	12.95	-8	3,003	-0.27%
2020/10/28	13	12.83	16	13.22	13.25	-3	3,153	-0.10%
2020/10/23	0	0.00	4	12.94	12.80	-4	3,204	-0.12%
2020/10/22	1	13.00	3	13.58	13.10	-2	3,274	-0.06%
2020/10/21	1	12.80	0	12.90	12.90	1	3,204	0.03%
2020/10/20	1	11.65	3	11.55	11.75	-2	3,210	-0.06%
2020/10/19	1	12.00	5	12.05	11.95	-4	3,253	-0.12%
2020/10/13	5	12.16	0	0.00	12.15	5	3,397	0.15%
2020/10/12	3	12.37	0	0.00	12.25	3	3,420	0.09%
2020/10/08	1	12.90	0	0.00	12.90	1	3,447	0.03%
2020/10/05	1	13.20	0	0.00	13.05	1	3,570	0.03%
2020/09/29	5	12.80	5	13.20	13.10	0	3,690	0.00%
2020/09/25	6	12.91	0	0.00	12.85	6	3,784	0.16%
2020/09/22	1	13.05	0	0.00	13.10	1	3,946	0.03%
2020/09/21	2	13.53	1	13.85	13.35	1	4,024	0.02%
2020/09/18	5	13.70	0	0.00	13.70	5	4,048	0.12%
2020/09/17	1	13.65	1	13.85	13.65	0	4,078	0.00%
2020/09/16	1	13.55	5	13.60	13.50	-4	4,161	-0.10%
2020/09/15	1	13.75	0	0.00	13.75	1	4,237	0.02%
2020/09/14	34	13.72	0	0.00	13.75	34	4,266	0.80%
2020/09/11	20	14.15	1	14.20	14.15	19	4,250	0.45%
2020/09/10	4	15.10	5	14.94	14.90	-1	4,210	-0.02%
2020/09/09	2	14.90	4	15.20	14.90	-2	4,264	-0.05%
2020/09/08	0	0.00	41	14.71	15.15	-41	4,251	-0.96%
2020/09/07	0	0.00	1	14.70	14.60	-1	4,208	-0.02%
2020/09/03	21	14.61	0	0.00	14.50	21	4,214	0.50%
2020/09/02	26	14.81	0	0.00	14.80	26	4,168	0.62%
2020/09/01	0	0.00	3	15.42	14.85	-3	4,170	-0.07%
2020/08/31	0	0.00	1	15.00	15.05	-1	4,127	-0.02%
2020/08/28	0	0.00	3	14.98	14.75	-3	4,127	-0.07%
2020/08/27	0	0.00	4	15.15	14.75	-4	4,107	-0.10%
2020/08/25	3	15.40	2	15.25	15.10	1	4,064	0.02%
2020/08/24	15	15.20	35	15.04	15.35	-20	4,016	-0.50%
2020/08/21	2	13.90	20	13.95	14.00	-18	3,907	-0.46%
2020/08/20	24	12.72	0	0.00	12.75	24	3,936	0.61%
2020/08/19	21	13.75	4	13.85	13.65	17	3,897	0.44%
2020/08/18	14	14.20	11	14.29	14.20	3	3,859	0.08%
2020/08/17	3	14.70	0	0.00	14.60	3	3,818	0.08%
2020/08/14	4	14.74	3	14.75	14.65	1	3,784	0.03%
2020/08/13	5	14.83	1	15.05	14.60	4	3,762	0.11%
2020/08/12	10	15.32	2	14.98	14.90	8	3,724	0.21%
2020/08/11	45	15.63	35	15.78	15.60	10	3,651	0.27%
2020/08/10	4	14.81	3	14.83	14.65	1	3,381	0.03%
2020/08/07	3	15.03	0.7	14.90	14.90	2.3	3,341	0.07%
2020/08/06	23	16.12	22	15.65	15.75	1	3,250	0.03%
2020/08/05	10	16.50	9	15.94	15.70	1	3,126	0.03%
2020/08/04	29	15.88	32	15.95	15.90	-3	2,949	-0.10%
2020/08/03	36	14.71	43	14.64	14.70	-7	2,702	-0.26%
2020/07/31	10	13.65	1	13.60	13.65	9	2,557	0.35%
2020/07/30	1	12.45	0	0.00	12.45	1	2,480	0.04%
2020/07/28	1	12.80	12	12.02	12.80	-11	2,424	-0.45%
2020/07/27	1	12.05	10	11.99	11.65	-9	2,338	-0.38%
2020/07/24	8	12.66	1	12.40	12.20	7	2,303	0.30%
2020/07/23	0	0.00	5	13.18	12.90	-5	2,251	-0.22%
2020/07/21	1	13.80	0	0.00	14.00	1	2,173	0.05%
2020/07/20	2	13.68	8	13.89	13.80	-6	2,133	-0.28%
2020/07/17	2	14.50	0	0.00	14.30	2	2,079	0.10%
2020/07/16	5	15.05	1	14.75	15.00	4	2,017	0.20%
2020/07/15	1	14.45	1	14.80	15.00	0	1,987	0.00%
2020/07/13	0	0.00	1	14.10	15.30	-1	1,910	-0.05%
2020/07/10	2	14.70	3	14.53	14.55	-1	1,859	-0.05%
2020/07/09	5	15.76	1	15.70	16.00	4	1,799	0.22%
2020/07/08	1	14.70	0	0.00	14.70	1	1,719	0.06%
2020/07/07	0	0.00	1	14.50	14.70	-1	1,673	-0.06%
2020/07/06	9	15.75	0	0.00	15.60	9	1,615	0.56%
2020/07/03	2	16.10	2	15.93	16.00	0	1,568	0.00%
2020/07/02	0	0.00	46.7	15.98	15.70	-46.7	1,523	-3.07%
2020/07/01	3	14.80	10	14.75	14.70	-7	1,444	-0.48%
2020/06/30	16	13.35	0	0.00	13.55	16	1,365	1.17%
2020/06/29	0	0.00	2	12.40	12.35	-2	1,269	-0.16%
2020/06/23	0	0.00	4	12.24	12.05	-4	1,182	-0.34%
2020/06/22	2	12.15	6.7	11.87	12.15	-4.7	1,082	-0.43%
2020/06/19	2	10.20	0	0.00	11.05	2	970	0.21%
2020/06/18	4	10.01	2	10.05	10.05	2	926	0.22%
2020/06/17	1	10.25	7	10.25	10.30	-6	886	-0.68%
2020/06/16	12	10.68	14	10.64	10.35	-2	860	-0.23%
2020/06/15	0	0.00	2.4	10.25	10.25	-2.4	772	-0.31%
2020/06/12	0	0.00	21.1	9.14	9.36	-21.1	732	-2.88%
2020/06/11	0	0.00	13	9.23	9.28	-13	696	-1.87%
2020/06/10	5	8.52	1	8.49	8.44	4	652	0.61%
2020/06/09	8	8.75	0	0.00	8.61	8	652	1.23%
2020/06/08	11	8.86	0	0.00	8.77	11	647	1.70%
2020/06/05	0	0.00	1	8.70	8.73	-1	628	-0.16%
2020/06/04	2	8.63	1	8.31	8.28	1	612	0.16%
2020/06/03	1	8.68	0	0.00	8.65	1	583	0.17%
2020/05/29	2	8.86	0	0.00	8.98	2	542	0.37%
2020/05/28	6	8.80	5	8.85	8.78	1	522	0.19%
2020/05/27	9	9.11	27	9.25	9.28	-18	490	-3.67%
2020/05/26	2	8.30	0	0.00	8.59	2	394	0.51%
2020/05/20	0	0.00	2	7.08	6.87	-2	327	-0.61%
2020/05/19	1	6.82	3	6.93	7.00	-2	321	-0.62%
2020/05/18	6	6.76	0	0.00	6.82	6	296	2.02%
2020/05/11	0	0.00	20	6.14	6.10	-20	268	-7.45%
2020/05/08	20	6.57	0	0.00	6.14	20	262	7.62%
2020/05/06	0	0.00	5	5.33	5.56	-5	212	-2.35%
2020/04/22	0	0.00	5	4.50	4.58	-5	185	-2.70%
2020/03/25	2	4.01	0	0.00	3.99	2	236	0.85%
2020/03/12	5	5.26	5	5.32	5.23	0	237	0.00%
2020/03/03	0	0.00	10	6.29	6.39	-10	245	-4.07%
2020/02/21	0	0.00	20	7.00	7.00	-20	251	-7.97%
2020/01/06	0	0.00	7	7.87	7.85	-7	255	-2.74%
2019/12/30	1.6	7.98	0	0.00	7.91	1.6	245	0.65%
2019/12/27	0	0.00	0.7	7.40	7.42	-0.7	223	-0.31%
2019/12/23	0	0.00	5.5	6.88	6.88	-5.5	194	-2.83%
2019/12/11	2	4.20	0	0.00	4.38	2	180	1.11%
2019/12/05	0	0.00	10	4.18	4.18	-10	168	-5.93%
2019/12/03	0	0.00	4	3.83	3.81	-4	161	-2.47%
2019/11/07	0	0.00	5	4.05	4.11	-5	153	-3.25%
2019/09/16	0	0.00	25	4.77	4.81	-25	207	-12.05%
2019/09/11	1	4.95	7	5.09	4.95	-6	213	-2.81%
2019/09/10	0	0.00	3	4.89	4.94	-3	207	-1.45%
2019/08/20	0	0.00	1	4.50	4.43	-1	236	-0.42%
2019/08/14	0	0.00	4	4.60	4.60	-4	293	-1.36%
2019/07/30	3	4.90	0	0.00	4.97	3	419	0.72%
2019/07/12	4	5.24	0	0.00	5.27	4	590	0.68%
2019/06/28	1	5.40	0	0.00	5.64	1	662	0.15%
2019/05/21	0	0.00	2	4.38	5.31	-2	1,246	-0.16%
2019/05/20	0	0.00	1	4.86	4.86	-1	1,232	-0.08%
2019/05/17	6	5.48	2	5.47	5.39	4	1,239	0.32%
2019/05/10	0	0.00	0	5.68	5.64	0	1,197	0.00%
2019/05/09	15	5.82	0	0.00	5.72	15	1,179	1.27%
2019/05/08	8	6.06	3	6.07	6.05	5	1,157	0.43%
2019/05/06	1	6.13	0	0.00	6.15	1	1,158	0.09%
2019/05/03	2	6.39	0	0.00	6.40	2	1,149	0.17%
2019/05/02	2	6.16	2	6.26	6.30	0	1,138	0.00%
2019/04/30	3	5.97	8	5.96	6.06	-5	1,129	-0.44%
2019/04/29	6	6.40	0	0.00	6.40	6	1,082	0.55%
2019/04/26	3	7.14	0	0.00	7.11	3	1,047	0.29%
2019/04/25	3	7.17	0	0.00	7.15	3	1,046	0.29%
2019/04/24	1	7.35	1	7.36	7.36	0	1,053	0.00%
2019/04/19	2	7.42	0	0.00	7.47	2	1,102	0.18%
2019/04/18	1.1	7.56	0	0.00	7.40	1.1	1,099	0.10%
2019/04/17	0.3	7.53	2	7.69	7.58	-1.7	1,094	-0.16%
2019/04/16	2	7.65	2	7.66	7.68	0	1,092	0.00%
2019/04/12	0	0.00	2	7.69	7.65	-2	1,197	-0.17%
2019/04/11	6	7.83	0	0.00	7.72	6	1,199	0.50%
2019/04/10	1	7.96	3	7.94	7.91	-2	1,181	-0.17%
2019/04/09	2	8.02	0	0.00	7.91	2	1,171	0.17%
2019/04/08	1	8.00	1	8.02	8.02	0	1,156	0.00%
2019/04/03	3	8.02	7	8.06	8.02	-4	1,149	-0.35%
2019/04/02	7	8.06	7	8.14	8.04	0	1,138	0.00%
2019/04/01	3	8.36	3	8.33	8.26	0	1,124	0.00%
2019/03/29	10	8.47	5	8.41	8.55	5	1,102	0.45%
2019/03/28	5	8.13	36	8.16	8.16	-31	1,051	-2.95%
2019/03/27	0	0.00	2	8.02	8.02	-2	1,032	-0.19%
2019/03/26	2	8.02	2	8.13	8.08	0	1,029	0.00%
2019/03/21	0	0.00	2	7.94	7.90	-2	972	-0.21%
2019/03/20	0.3	7.93	0	0.00	7.93	0.3	969	0.03%
2019/03/19	1	8.00	0	0.00	7.93	1	968	0.10%
2019/03/18	2	7.93	6	7.96	7.92	-4	966	-0.41%
2019/03/15	10	8.26	3	8.20	8.19	7	953	0.73%
2019/03/14	3	8.14	3	8.22	8.22	0	932	0.00%
2019/03/13	3	7.73	3	7.77	7.80	0	882	0.00%
2019/03/11	2.2	7.39	1	7.48	7.40	1.2	858	0.13%
2019/03/08	3.3	7.49	2	7.59	7.44	1.3	852	0.15%
2019/03/07	21.2	7.12	9	7.16	7.65	12.2	826	1.47%
2019/03/06	2	7.55	1	7.55	7.55	1	648	0.15%
2019/03/04	0	0.00	26	8.41	8.43	-26	616	-4.21%
2019/02/27	0	0.00	2	8.40	8.37	-2	623	-0.32%
2019/02/26	0	0.00	72	8.41	8.40	-72	647	-11.12%
2019/02/21	0	0.00	20	8.54	8.56	-20	678	-2.95%
2019/02/20	5	8.66	0	0.00	8.77	5	718	0.70%
2019/02/13	0	0.00	4	8.23	8.14	-4	833	-0.48%
2019/02/11	0	0.00	0	8.15	8.17	0	826	0.00%
2019/01/25	20	8.11	0	0.00	8.04	20	828	2.41%
2019/01/15	2	8.26	10	8.12	8.22	-8	809	-0.99%
2019/01/11	0	0.00	1	7.85	7.80	-1	756	-0.13%
2019/01/09	0.3	7.81	0	0.00	7.80	0.3	760	0.04%
2019/01/07	1	7.86	50	7.82	7.80	-49	758	-6.46%
2019/01/04	52	8.40	4	8.41	8.00	48	748	6.41%
2019/01/03	1	8.00	0	0.00	8.00	1	694	0.14%
2018/12/24	2	7.49	0	0.00	7.46	2	713	0.28%
2018/12/11	0	0.00	3	7.80	7.80	-3	757	-0.40%
2018/12/04	0	0.00	1	8.10	8.08	-1	765	-0.13%
2018/12/03	0	0.00	15	8.25	8.17	-15	771	-1.95%
2018/11/30	0.3	8.07	0	0.00	8.05	0.3	762	0.03%
2018/11/26	2	7.64	0	0.00	7.82	2	761	0.26%
2018/11/23	0	0.00	1	7.74	7.78	-1	752	-0.13%
2018/11/21	0	0.00	1	8.20	8.20	-1	720	-0.14%
2018/11/20	0.1	8.17	0	0.00	8.03	0.1	704	0.01%
2018/11/16	15	9.00	0	0.00	8.79	15	633	2.37%
2018/11/15	0	0.00	8	8.38	8.63	-8	545	-1.47%
2018/11/12	6	7.85	0	0.00	7.84	6	476	1.26%
2018/10/29	1	7.26	0	0.00	7.25	1	649	0.15%
2018/10/12	1	7.20	0	0.00	7.30	1	650	0.15%
2018/10/11	4	7.50	0	0.00	7.43	4	640	0.62%
2018/10/09	4	8.29	0	0.00	8.25	4	600	0.67%
2018/10/05	10	8.38	0	0.00	8.33	10	604	1.66%
2018/10/04	1	8.59	0	0.00	8.56	1	602	0.17%
2018/09/13	0.2	8.72	0	0.00	8.70	0.2	615	0.03%
2018/09/12	1	8.71	1	8.75	8.71	0	621	0.00%
2018/09/11	5	8.75	0	0.00	8.75	5	626	0.80%
2018/08/21	0	0.00	10	9.39	9.38	-10	782	-1.28%
2018/08/20	0	0.00	10	9.40	9.38	-10	790	-1.26%
2018/08/17	20	9.03	0	0.00	9.12	20	768	2.60%
2018/08/13	6	8.79	0	0.00	8.74	6	761	0.79%
2018/08/10	6	9.68	0	0.00	9.67	6	706	0.85%
2018/08/08	1	10.00	0	0.00	9.98	1	707	0.14%
2018/07/25	0	0.00	0.1	10.55	10.60	-0.1	672	-0.02%
2018/07/24	0	0.00	2.7	10.63	10.55	-2.7	672	-0.40%
2018/06/08	0	0.00	1	12.00	11.65	-1	886	-0.11%
2018/06/04	0	0.00	2	11.35	11.30	-2	932	-0.21%
2018/06/01	1	11.40	0.1	11.35	11.40	0.9	965	0.09%
2018/05/18	0	0.00	4	11.35	11.25	-4	1,018	-0.39%
2018/05/17	0	0.00	1	10.75	11.00	-1	1,018	-0.10%
2018/04/27	0	0.00	4	11.20	11.15	-4	1,283	-0.31%
2018/04/25	0	11.10	0	0.00	11.10	0	1,445	0.00%
2018/04/11	0	0.00	1	12.30	11.95	-1	1,925	-0.05%
2018/03/26	2	12.45	0	0.00	12.35	2	3,392	0.06%
2018/03/23	0	0.00	5	12.40	12.40	-5	3,414	-0.15%
2018/03/21	5	12.80	0	0.00	12.70	5	3,456	0.14%
2018/03/19	25	12.86	5	12.90	12.90	20	3,529	0.57%
2018/03/12	2	13.50	2	13.45	13.40	0	3,786	0.00%
2018/03/09	0	0.00	3	13.80	13.80	-3	3,783	-0.08%
2018/03/08	3	13.50	0	0.00	13.70	3	3,803	0.08%
2018/03/07	2	13.35	0	0.00	13.25	2	3,911	0.05%
2018/03/06	0	0.00	10	13.55	13.55	-10	3,884	-0.26%
2018/03/05	2	13.00	0	0.00	12.80	2	3,879	0.05%
2018/02/27	0	0.00	1	13.25	13.00	-1	3,928	-0.03%
2018/02/26	10	13.30	0	0.00	13.30	10	3,945	0.25%
2018/02/07	10	12.30	0	0.00	12.20	10	3,945	0.25%
2018/02/02	0	0.00	1	13.45	13.20	-1	3,883	-0.03%
2018/01/31	0	0.00	10	13.00	13.25	-10	3,867	-0.26%
2018/01/26	10	13.80	10	13.90	13.70	0	3,800	0.00%
2018/01/25	0	0.00	20	13.80	13.70	-20	3,798	-0.53%
2018/01/24	10	13.88	0	0.00	13.70	10	3,797	0.26%
2018/01/23	60	14.05	0	0.00	14.00	60	3,754	1.60%
2018/01/22	50	14.31	0	0.00	14.30	50	3,715	1.35%
2018/01/19	9	14.53	1	14.55	14.35	8	3,648	0.22%
2018/01/18	5	14.25	0	0.00	14.10	5	3,551	0.14%
2018/01/16	0	0.00	1	14.10	14.10	-1	3,472	-0.03%
2018/01/15	0	0.00	1	14.15	14.05	-1	3,447	-0.03%
2018/01/12	0	0.00	97	14.19	14.10	-97	3,414	-2.84%
2018/01/11	10	14.15	1	14.15	14.15	9	3,383	0.27%
2018/01/10	0	0.00	1	14.85	14.30	-1	3,317	-0.03%
2018/01/09	20	14.15	0	0.00	14.40	20	3,193	0.63%
2018/01/08	20	14.21	27	14.36	14.00	-7	3,129	-0.22%
2018/01/05	12	14.65	2	14.80	14.65	10	3,050	0.33%
2018/01/04	17	14.85	35	14.81	14.70	-18	2,993	-0.60%
2018/01/03	5	14.90	0	0.00	15.00	5	2,907	0.17%
2018/01/02	30	15.04	15	14.65	14.30	15	2,719	0.55%