邦泰 (8935)-富邦-台中券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	23.86	23.85	-9	411	-2.19%
2024/11/20	3	21.90	20	21.86	22.00	-17	392	-4.34%
2024/11/19	1	23.55	0	0.00	23.00	1	384	0.26%
2024/11/18	0	0.00	3	22.82	23.90	-3	375	-0.80%
2024/11/15	0	21.35	4.1	21.60	21.90	-4.1	354	-1.14%
2024/11/14	0	0.00	1	20.90	21.10	-1	349	-0.29%
2024/11/08	2	20.95	2	20.93	20.70	0	341	0.00%
2024/11/07	0	0.00	1	20.50	20.60	-1	340	-0.29%
2024/10/30	1	20.50	0	0.00	20.20	1	351	0.28%
2024/10/28	0	0.00	3	20.10	20.30	-3	347	-0.86%
2024/10/25	0	0.00	1	20.00	20.00	-1	348	-0.29%
2024/10/24	0	0.00	8	19.76	19.80	-8	352	-2.27%
2024/10/11	2	17.10	0	0.00	17.05	2	489	0.41%
2024/10/09	2	18.10	1	18.15	18.30	1	486	0.21%
2024/10/08	2	18.25	0	0.00	18.30	2	499	0.40%
2024/10/04	0.1	18.85	4	18.65	18.75	-3.9	573	-0.69%
2024/09/26	2	18.98	0	0.00	18.90	2	633	0.32%
2024/09/25	0	0.00	21	18.92	19.30	-21	629	-3.33%
2024/09/23	0	0.00	1	18.00	18.40	-1	606	-0.16%
2024/09/20	2	17.80	0	0.00	17.75	2	602	0.33%
2024/09/19	2	17.70	0	0.00	18.20	2	600	0.33%
2024/09/16	0	0.00	3	18.40	18.35	-3	597	-0.50%
2024/09/13	0	0.00	0.2	18.00	18.70	-0.2	592	-0.03%
2024/09/10	3	16.90	0	0.00	16.85	3	580	0.52%
2024/09/06	1	17.65	0	17.95	17.60	1	578	0.17%
2024/09/04	0	0.00	1	16.75	16.65	-1	570	-0.18%
2024/08/30	0	0.00	1	16.90	17.00	-1	585	-0.17%
2024/08/27	0	0.00	1	16.85	17.00	-1	609	-0.16%
2024/08/22	0	0.00	0	17.30	17.40	0	616	0.00%
2024/08/21	0	0.00	2	17.45	17.40	-2	621	-0.32%
2024/08/06	0	0.00	1	15.50	16.25	-1	590	-0.17%
2024/08/05	1	16.20	6	15.66	15.95	-5	584	-0.86%
2024/08/02	5.1	17.12	0	17.48	17.35	5	573	0.88%
2024/08/01	0	0.00	2	18.10	17.70	-2	567	-0.35%
2024/07/31	3	18.30	0	0.00	18.30	3	562	0.53%
2024/07/22	3	19.70	1	20.30	20.30	2	514	0.39%
2024/07/19	1	18.95	0	0.00	20.20	1	485	0.21%
2024/07/16	0	0.00	1	18.20	19.00	-1	416	-0.24%
2024/07/15	12	17.19	0	0.00	17.30	12	376	3.18%
2024/07/12	1	17.50	3.1	17.55	17.60	-2.1	363	-0.57%
2024/07/11	1	17.95	15	18.01	18.05	-14	350	-4.00%
2024/07/09	5	18.32	6	18.18	18.45	-1	325	-0.31%
2024/07/08	20	17.90	1.1	17.90	17.90	18.9	276	6.83%
2024/07/05	5.1	16.30	0	0.00	16.30	5.1	245	2.08%
2024/07/04	10	15.37	0	0.00	14.85	10	193	5.18%
2024/07/03	0	0.00	6	15.16	15.25	-6	188	-3.19%
2024/07/02	6	14.68	0	0.00	14.85	6	179	3.35%
2024/06/27	0	0.00	1	13.95	13.85	-1	167	-0.60%
2024/06/25	0	0.00	4	14.06	14.10	-4	167	-2.39%
2024/06/18	0	0.00	1	14.10	14.15	-1	181	-0.55%
2024/06/13	0	0.00	0	14.00	13.95	0	187	0.00%
2024/06/12	0	0.00	0	14.15	14.15	0	184	0.00%
2024/06/07	0	0.00	8	14.20	14.20	-8	179	-4.45%
2024/06/06	2	14.10	15	14.13	14.00	-13	173	-7.51%
2024/06/03	1	14.00	5	14.00	14.05	-4	163	-2.44%
2024/05/31	0	0.00	5	14.65	14.15	-5	160	-3.11%
2024/05/22	0	0.00	10	12.33	12.30	-10	139	-7.16%
2024/05/20	0	0.00	28	12.38	12.45	-28	153	-18.25%
2024/05/14	0	0.00	5	12.69	12.60	-5	163	-3.05%
2024/05/09	0	0.00	50	12.04	12.15	-50	162	-30.81%
2024/04/09	0	12.05	0	0.00	12.00	0	151	0.00%
2024/04/03	0	0.00	3	12.47	12.50	-3	154	-1.94%
2024/04/02	0	0.00	11	12.49	12.50	-11	152	-7.21%
2024/04/01	0	12.45	8	12.43	12.45	-8	153	-5.21%
2024/03/26	0	0.00	1	12.25	12.30	-1	155	-0.64%
2024/03/21	0	0.00	1	12.25	12.40	-1	153	-0.65%
2024/03/07	0	11.80	0	0.00	11.50	0	120	0.00%
2024/03/05	0	11.45	0	0.00	11.50	0	113	0.00%
2024/02/27	0	0.00	0.1	12.00	11.35	-0.1	104	-0.05%
2024/02/26	0	0.00	0.1	11.30	11.30	-0.1	104	-0.10%
2024/02/21	0.1	12.00	0	0.00	11.70	0.1	99	0.06%
2023/12/21	0	0.00	1	11.45	11.50	-1	48	-2.07%
2023/12/08	0	11.90	0	0.00	10.85	0	43	0.00%
2023/10/12	0	0.00	6.9	11.74	11.85	-6.9	36	-18.91%
2023/08/29	0	0.00	1	11.80	11.95	-1	53	-1.86%
2023/08/02	0	0.00	2	11.95	12.20	-2	107	-1.87%
2023/07/19	0	0.00	1	12.30	12.35	-1	111	-0.90%
2023/07/18	1	12.35	0	0.00	12.35	1	120	0.83%
2023/07/13	0	0.00	1	12.05	12.30	-1	134	-0.74%
2023/07/10	1	12.45	0	0.00	12.45	1	132	0.75%
2023/06/29	0	0.00	1	12.55	12.55	-1	144	-0.69%
2023/06/19	0	0.00	0	12.65	12.60	0	150	0.00%
2023/06/14	1	12.60	0	0.00	12.60	1	155	0.64%
2023/06/13	0	13.00	0	0.00	12.45	0	155	0.00%
2023/06/05	0	0.00	2	12.75	12.70	-2	166	-1.20%
2023/06/02	0	0.00	1	12.70	12.75	-1	167	-0.60%
2023/05/25	5	12.65	0	0.00	12.60	5	190	2.62%
2023/04/21	0	0.00	2	12.05	11.80	-2	148	-1.35%
2023/04/11	1	11.90	0	0.00	11.95	1	161	0.62%
2023/03/29	0	12.20	0	0.00	12.10	0	153	0.00%
2023/03/21	2.3	12.41	0	0.00	12.35	2.3	154	1.46%
2023/03/15	0	0.00	2	12.40	12.70	-2	151	-1.32%
2023/03/13	0	12.20	0	0.00	12.10	0	147	0.00%
2023/03/09	0	0.00	1	12.50	12.10	-1	145	-0.69%
2023/03/08	3	12.03	3	12.23	12.25	0	143	0.00%
2023/03/07	1	12.40	0	0.00	12.45	1	138	0.72%
2023/03/06	0	0.00	2	12.90	12.90	-2	134	-1.48%
2023/02/24	32	11.92	0	0.00	12.00	32	125	25.57%
2023/02/23	4	11.75	0	0.00	11.80	4	115	3.47%
2023/02/21	1	11.60	0	0.00	11.65	1	112	0.89%
2023/02/09	0	12.00	0	0.00	11.55	0	107	0.00%
2023/01/04	7	11.60	0	0.00	11.45	7	94	7.42%
2023/01/03	1	12.15	0	0.00	12.15	1	78	1.27%
2022/12/28	0	13.30	0	0.00	13.30	0	60	0.01%
2022/12/16	0	0.00	1	13.10	12.80	-1	63	-1.58%
2022/12/09	1	12.60	0	0.00	12.50	1	56	1.77%
2022/11/22	16	11.24	0	0.00	11.00	16	49	32.62%
2022/11/15	1	10.80	0	0.00	10.85	1	57	1.74%
2022/10/26	0	0.00	1	10.70	10.75	-1	59	-1.68%
2022/10/25	0	11.00	0	0.00	10.80	0	60	0.00%
2022/10/20	1	11.10	0	0.00	10.90	1	59	1.67%
2022/10/17	0	0.00	5	10.45	10.50	-5	59	-8.44%
2022/10/03	0	0.00	0	12.50	11.65	0	55	0.00%
2022/09/26	0	13.20	0	0.00	12.55	0	49	0.01%
2022/08/25	0	0.00	5	13.70	13.95	-5	63	-7.86%
2022/08/23	5	14.00	0	0.00	14.15	5	63	7.93%
2022/06/28	2	12.20	0	0.00	11.70	2	91	2.18%
2022/06/02	0	0.00	10	13.80	13.70	-10	162	-6.15%
2022/04/25	0	0.00	0.1	13.35	13.35	-0.1	383	-0.02%
2022/04/22	0	0.00	3	13.35	13.75	-3	388	-0.77%
2022/04/21	0	0.00	1	13.75	13.75	-1	390	-0.26%
2022/03/30	0	0.00	101	15.31	15.60	-101	404	-24.97%	大賣/鉅額交易
2022/03/22	4	14.68	2	15.70	14.90	2	381	0.52%
2022/03/15	0	0.00	0	13.55	13.50	0	351	0.00%
2022/03/09	2	14.00	0	0.00	13.95	2	347	0.57%
2022/03/07	0	0.00	45	14.35	14.35	-45	344	-13.06%
2022/02/21	0	0.00	3	14.25	15.10	-3	330	-0.91%
2022/02/16	0	15.05	0	0.00	14.90	0	325	0.00%
2022/02/15	1	15.30	2	15.30	15.00	-1	321	-0.31%
2022/02/14	18	15.97	1	16.50	16.05	17	298	5.70%
2022/02/09	0	0.00	2	14.25	14.00	-2	195	-1.02%
2022/02/07	1	13.95	0	0.00	14.05	1	195	0.51%
2022/01/21	0	0.00	31	14.20	14.25	-31	198	-15.61%
2022/01/20	0	0.00	40	14.40	14.50	-40	194	-20.53%
2022/01/18	0	0.00	70.3	14.37	14.50	-70.3	184	-38.09%
2022/01/17	0	0.00	1	13.70	14.00	-1	175	-0.57%
2021/12/29	30	12.92	0	0.00	13.25	30	146	20.45%
2021/12/27	0	0.00	58	12.65	12.75	-58	144	-40.08%
2021/12/24	0	0.00	10	12.60	12.70	-10	149	-6.68%
2021/12/09	0	0.00	1	13.00	13.00	-1	186	-0.54%
2021/12/08	1	12.80	0	0.00	13.00	1	187	0.53%
2021/12/02	0	0.00	30	12.12	12.30	-30	187	-16.04%
2021/12/01	0	0.00	2	12.35	12.35	-2	187	-1.07%
2021/11/26	0	0.00	13	12.71	12.50	-13	189	-6.85%
2021/11/25	0	0.00	10	12.75	12.80	-10	187	-5.34%
2021/11/23	0	0.00	20	12.63	12.85	-20	187	-10.65%
2021/11/22	0	0.00	55	12.77	12.75	-55	189	-29.00%
2021/11/15	0	0.00	2	13.35	13.40	-2	192	-1.04%
2021/11/12	0	0.00	2	13.25	13.10	-2	195	-1.02%
2021/11/11	0	0.00	1	13.05	13.05	-1	207	-0.48%
2021/11/05	0	0.00	1	13.35	13.40	-1	243	-0.41%
2021/11/04	17	13.62	0	0.00	13.50	17	256	6.63%
2021/11/03	0	0.00	3	13.50	13.70	-3	283	-1.06%
2021/11/02	0	0.00	2	13.13	13.15	-2	328	-0.61%
2021/10/26	10	13.20	0	0.00	13.20	10	397	2.52%
2021/10/20	11	13.45	0	0.00	13.75	11	497	2.21%
2021/10/15	0	0.00	1	13.75	13.80	-1	587	-0.17%
2021/10/14	5	13.70	0	0.00	13.90	5	632	0.79%
2021/10/13	34	13.82	0	0.00	13.90	34	679	5.00%
2021/10/12	0	0.00	1	14.25	14.10	-1	689	-0.15%
2021/10/08	41	14.07	0	0.00	14.00	41	693	5.91%
2021/10/07	102	13.92	0	0.00	14.10	102	701	14.55%	大買/鉅額交易
2021/10/05	26	13.17	0	0.00	13.20	26	720	3.61%
2021/10/04	11	13.00	0	0.00	12.95	11	736	1.49%
2021/10/01	7	13.59	30	13.61	13.50	-23	753	-3.05%
2021/09/30	0	0.00	3	14.10	14.10	-3	763	-0.39%
2021/09/29	1	14.00	0	0.00	14.35	1	767	0.13%
2021/09/28	14	13.51	0	0.00	14.55	14	768	1.82%
2021/09/27	6	12.67	0	0.00	13.25	6	774	0.77%
2021/09/14	10	12.58	0	0.00	12.50	10	991	1.01%
2021/09/13	0.4	12.50	0	0.00	12.60	0.4	992	0.04%
2021/09/08	0	0.00	2	12.85	12.55	-2	996	-0.20%
2021/09/03	0	0.00	8	12.90	13.25	-8	1,010	-0.79%
2021/08/31	5	13.10	0	0.00	13.10	5	1,011	0.49%
2021/08/27	5	13.00	0	0.00	13.00	5	1,015	0.49%
2021/08/26	2.1	12.81	0	0.00	12.95	2.1	1,022	0.21%
2021/08/20	13	12.88	0	0.00	12.80	13	1,031	1.26%
2021/08/18	0	0.00	1	13.00	13.30	-1	1,032	-0.10%
2021/08/17	1	13.10	0	0.00	12.80	1	1,029	0.10%
2021/08/16	0	13.45	2	13.50	13.60	-2	1,018	-0.19%
2021/08/13	0.2	14.50	0	0.00	14.35	0.2	1,010	0.02%
2021/08/12	100	14.96	0	0.00	14.85	100	1,008	9.91%
2021/08/11	37	14.89	0	0.00	14.70	37	1,008	3.67%
2021/08/10	68	14.99	1	14.90	14.90	67	1,005	6.67%
2021/08/09	0	0.00	2	15.55	15.20	-2	1,006	-0.20%
2021/08/06	14	16.25	2	15.95	15.95	12	985	1.22%
2021/08/05	46	17.12	80	17.01	17.00	-34	951	-3.57%
2021/08/04	11	17.12	60	17.20	17.30	-49	969	-5.05%
2021/08/03	3	17.25	0	0.00	17.35	3	969	0.31%
2021/08/02	40	16.40	3	16.40	17.00	37	962	3.84%
2021/07/30	1	16.25	0	0.00	16.25	1	954	0.10%
2021/07/29	0	0.00	2	16.25	16.25	-2	952	-0.21%
2021/07/28	1	16.30	0	0.00	16.25	1	951	0.11%
2021/07/26	3	17.90	0	0.00	17.90	3	977	0.31%
2021/07/23	1	16.30	5	17.30	17.80	-4	967	-0.41%
2021/07/21	2	17.03	43.1	17.08	16.90	-41.1	964	-4.26%
2021/07/20	41	16.87	11	17.51	17.55	30	951	3.15%
2021/07/19	73	16.22	20	16.52	17.30	53	917	5.77%
2021/07/16	21	15.99	0	0.00	15.75	21	899	2.33%
2021/07/15	0	0.00	3	15.50	15.70	-3	923	-0.32%
2021/07/14	0	0.00	2	15.55	15.45	-2	941	-0.21%
2021/07/12	0	0.00	4	16.00	16.00	-4	928	-0.43%
2021/07/09	0	0.00	5	16.00	15.80	-5	922	-0.54%
2021/07/08	30	16.17	8	15.83	16.00	22	914	2.41%
2021/07/07	4	14.63	0	0.00	15.20	4	909	0.44%
2021/07/06	0.1	15.15	0	0.00	15.15	0.1	904	0.01%
2021/07/05	1	15.20	0	0.00	15.50	1	918	0.11%
2021/07/02	2	15.88	5	15.80	15.70	-3	922	-0.33%
2021/07/01	1	15.55	15	16.15	16.05	-14	914	-1.53%
2021/06/30	12	15.85	11.7	16.04	16.30	0.3	861	0.04%
2021/06/29	6	14.83	5	14.69	14.85	1	798	0.13%
2021/06/28	3	13.25	3	13.00	13.50	0	755	0.00%
2021/06/24	0	0.00	25	12.50	13.00	-25	768	-3.25%
2021/06/21	0	14.00	0	0.00	12.85	0	832	0.00%
2021/06/18	0	0.00	2	13.20	13.25	-2	841	-0.24%
2021/06/10	0	0.00	10	13.10	13.10	-10	835	-1.20%
2021/06/09	2	12.60	0	0.00	12.65	2	842	0.24%
2021/06/07	5	12.76	0	0.00	12.75	5	857	0.58%
2021/06/04	1	13.25	3	12.90	13.00	-2	868	-0.23%
2021/06/03	5	13.31	0	0.00	13.45	5	892	0.56%
2021/06/02	3	13.03	0	0.00	13.60	3	899	0.33%
2021/06/01	0	0.00	1	12.80	12.85	-1	887	-0.11%
2021/05/25	0	0.00	4	12.55	12.50	-4	878	-0.46%
2021/05/20	0	0.00	4	11.91	11.90	-4	867	-0.46%
2021/05/19	1	11.95	0	0.00	12.00	1	864	0.12%
2021/05/17	3	11.90	0	0.00	11.25	3	849	0.35%
2021/05/14	0	0.00	3	12.65	12.50	-3	834	-0.36%
2021/05/13	1	12.10	0	0.00	12.70	1	825	0.12%
2021/05/12	15	12.70	2	13.75	12.70	13	811	1.60%
2021/05/11	3	14.52	0	0.00	14.05	3	782	0.38%
2021/05/10	17	15.26	0	0.00	15.25	17	767	2.21%
2021/05/07	0	0.00	9.4	14.48	14.70	-9.4	755	-1.24%
2021/05/06	2	14.30	0	0.00	13.95	2	745	0.27%
2021/05/05	11	14.32	6	14.37	14.35	5	736	0.68%
2021/05/04	6	15.03	2	14.40	14.35	4	724	0.55%
2021/05/03	5	16.30	1.1	16.15	15.90	4	692	0.57%
2021/04/29	5	15.90	0	0.00	15.90	5	655	0.76%
2021/04/28	21.1	14.55	0	0.00	14.65	21.1	617	3.41%
2021/04/27	7	14.35	10	14.75	14.35	-3	600	-0.50%
2021/04/26	3	14.03	3	14.05	13.95	0	568	0.00%
2021/04/23	3	12.85	7	13.06	13.50	-4	541	-0.74%
2021/04/22	2	12.80	0.1	13.90	13.05	2	528	0.37%
2021/04/21	21.1	13.51	10	13.16	13.75	11.1	499	2.21%
2021/04/20	7	12.57	0	12.65	12.65	7	466	1.49%
2021/04/19	0	12.00	5	11.60	11.50	-5	442	-1.13%
2021/04/16	5	11.90	0	0.00	11.80	5	431	1.16%
2021/04/15	0	0.00	1	11.90	11.90	-1	427	-0.23%
2021/04/14	2	11.60	0	0.00	11.50	2	423	0.47%
2021/04/13	0	0.00	6	12.37	12.00	-6	415	-1.44%
2021/04/12	4	12.91	7	12.85	13.05	-3	400	-0.74%
2021/04/09	2	13.30	0	0.00	12.70	2	389	0.51%
2021/04/08	11	12.22	0	0.00	12.25	11	367	2.99%
2021/04/07	5	11.90	0	0.00	11.75	5	348	1.43%
2021/04/06	6	11.70	0	0.00	11.85	6	340	1.76%
2021/03/30	1	11.25	0	0.00	11.30	1	314	0.32%
2021/03/29	1	11.90	2	11.75	11.20	-1	303	-0.33%
2021/03/26	2	11.58	0	0.00	11.60	2	275	0.73%
2021/03/25	0	10.75	0	0.00	10.70	0	247	0.01%
2021/03/10	0	0.00	5.2	9.52	9.65	-5.2	148	-3.50%
2021/03/09	5	9.94	0	0.00	9.91	5	137	3.64%
2021/01/21	0	0.00	0	7.70	7.78	0	84	0.00%
2020/12/22	0	0.00	1	7.86	7.88	-1	75	-1.33%
2020/12/09	1	8.03	0	0.00	7.97	1	73	1.37%
2020/09/23	0.2	7.88	0	0.00	7.90	0.2	69	0.29%
2020/08/26	0	0.00	14	7.87	7.88	-14	71	-19.54%
2020/08/25	0	0.00	12.1	7.87	7.95	-12.1	72	-16.68%
2020/07/21	1	8.55	0	0.00	8.50	1	75	1.33%
2020/06/12	0	0.00	1	8.20	8.30	-1	71	-1.40%
2020/04/22	0	0.00	9	7.57	7.61	-9	57	-15.69%
2020/03/23	2	7.00	0	0.00	6.98	2	60	3.33%
2020/03/20	4	6.71	4	6.80	7.00	0	61	0.00%
2020/03/16	1	7.55	0	0.00	7.60	1	59	1.68%
2020/03/04	2	8.02	0	0.00	8.09	2	65	3.07%
2020/02/17	1	8.42	0	0.00	8.42	1	62	1.60%
2020/02/13	1	8.38	0	0.00	8.48	1	63	1.57%
2019/12/16	1	8.85	0	0.00	8.82	1	100	1.00%
2019/11/19	1	8.84	0	0.00	8.89	1	169	0.59%
2019/11/04	0	0.00	0	9.00	9.06	0	168	-0.03%
2019/10/31	0.1	9.00	3	8.88	9.10	-3	168	-1.75%
2019/10/30	2	8.60	0	0.00	8.79	2	167	1.20%
2019/10/29	1	8.91	2	9.00	8.91	-1	165	-0.60%
2019/10/15	0	0.00	14.7	9.50	9.64	-14.7	157	-9.33%
2019/09/23	0	0.00	5	10.20	10.15	-5	149	-3.34%
2019/09/19	0	0.00	3	10.01	10.05	-3	145	-2.07%
2019/09/17	0	0.00	2	10.00	10.05	-2	140	-1.42%
2019/09/16	0	0.00	1	10.25	10.20	-1	136	-0.74%
2019/09/12	0	0.00	13	9.78	10.20	-13	126	-10.29%
2019/09/11	0	0.00	10	9.22	9.47	-10	108	-9.25%
2019/09/10	0	0.00	5	9.20	9.22	-5	101	-4.93%
2019/09/05	3	8.98	0	0.00	9.06	3	95	3.15%
2019/09/03	4	9.29	0	0.00	9.10	4	88	4.55%
2019/06/19	0	0.00	1	8.06	8.05	-1	82	-1.21%
2019/06/18	0.2	8.00	0	0.00	8.06	0.2	83	0.20%
2019/04/22	1	7.82	0	0.00	7.82	1	125	0.80%
2019/01/02	0	0.00	10	8.20	8.25	-10	116	-8.61%
2018/12/28	10	8.27	0	0.00	8.26	10	115	8.66%
2018/11/20	3	7.48	0	0.00	7.69	3	104	2.87%
2018/10/25	4	8.20	0	0.00	8.27	4	70	5.65%
2018/10/12	7	8.53	0	0.00	8.33	7	72	9.65%
2018/08/31	0	0.00	3	9.50	9.20	-3	81	-3.70%
2018/08/21	2	8.25	0	0.00	8.25	2	92	2.17%
2018/08/13	2	8.50	0	0.00	8.44	2	98	2.02%
2018/08/10	2	8.70	0	0.00	8.70	2	97	2.06%
2018/07/30	1	8.70	0	0.00	8.79	1	107	0.93%
2018/07/12	0	0.00	0	8.80	8.85	0	108	-0.01%
2018/07/03	0	0.00	7	9.00	8.92	-7	113	-6.19%
2018/06/13	2	9.45	0	0.00	9.23	2	120	1.66%
2018/03/28	0	0.00	4	8.96	9.02	-4	112	-3.56%
2018/01/19	1	8.72	0	0.00	8.70	1	185	0.54%