合騏 (8937)-富邦-台中券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	157.75	1	163.00	170.00	0	956	0.00%
2025/01/20	2	173.52	1	171.00	175.50	1	915	0.11%
2025/01/16	1	165.50	0	0.00	165.00	1	944	0.11%
2025/01/08	0	0.00	0.3	169.21	168.00	-0.3	1,025	-0.02%
2025/01/06	4	161.63	4	163.50	162.50	0	1,076	0.00%
2025/01/03	2	154.00	2	153.50	153.00	0	1,067	0.00%
2024/12/31	0	0.00	0.3	143.00	148.50	-0.3	1,109	-0.02%
2024/12/26	5	139.00	5	136.50	136.00	0	1,101	0.00%
2024/12/11	0	0.00	1	123.50	129.50	-1	1,347	-0.07%
2024/12/09	0	0.00	2	122.25	120.50	-2	1,374	-0.15%
2024/12/05	1	142.50	0	0.00	140.50	1	1,396	0.07%
2024/12/03	0.1	138.50	0	0.00	140.00	0.1	1,440	0.01%
2024/11/29	0	136.50	0	0.00	145.00	0	1,450	0.00%
2024/11/27	0	0.00	1	145.50	141.00	-1	1,493	-0.07%
2024/11/26	0	0.00	0.2	141.00	142.00	-0.2	1,481	-0.02%
2024/11/22	0	0.00	2	147.00	150.00	-2	1,541	-0.13%
2024/11/20	2	155.00	0	0.00	155.50	2	1,627	0.12%
2024/11/19	0	0.00	3	151.83	153.00	-3	1,653	-0.18%
2024/11/18	0	0.00	1.1	153.48	154.50	-1.1	1,665	-0.06%
2024/11/15	0.1	138.50	1	140.50	140.50	-1	1,664	-0.06%
2024/11/13	0.2	130.00	0	0.00	130.00	0.2	1,669	0.01%
2024/11/12	0	0.00	2	128.50	125.00	-2	1,687	-0.12%
2024/11/11	0	0.00	3	121.50	125.00	-3	1,710	-0.18%
2024/11/08	4	122.75	1	119.00	120.00	3	1,738	0.17%
2024/11/06	4	99.50	0	0.00	103.00	4	1,718	0.23%
2024/11/05	0	0.00	1	96.20	98.60	-1	1,703	-0.06%
2024/11/01	2.1	91.88	2	93.85	94.10	0.1	1,673	0.00%
2024/10/30	0	0.00	1	86.30	89.10	-1	1,630	-0.06%
2024/10/29	6.2	86.33	6	85.70	85.60	0.2	1,600	0.01%
2024/10/24	0	0.00	5	80.80	80.40	-5	1,547	-0.32%
2024/10/22	0.1	83.60	0	0.00	82.10	0.1	1,521	0.01%
2024/10/21	0.1	84.50	0	0.00	82.40	0.1	1,516	0.01%
2024/10/15	2	83.50	2	87.00	83.50	0	1,488	0.00%
2024/10/14	0	0.00	3	81.50	80.90	-3	1,461	-0.21%
2024/10/09	1	81.30	1.5	82.38	81.00	-0.5	1,435	-0.03%
2024/10/08	3	75.97	2	77.45	80.70	1	1,460	0.07%
2024/10/01	0	0.00	2	71.25	69.20	-2	1,375	-0.15%
2024/09/30	1	73.30	0	0.00	70.90	1	1,361	0.07%
2024/09/27	10	72.80	10	73.10	71.20	0	1,345	0.00%
2024/09/26	1	70.20	5	72.38	72.90	-4	1,322	-0.30%
2024/09/25	6	70.33	6	70.53	69.90	0	1,286	0.00%
2024/09/24	5	69.80	9.4	65.44	69.80	-4.4	1,194	-0.36%
2024/09/23	10	63.61	0	0.00	63.50	10	1,170	0.85%
2024/09/19	1	62.30	2	60.85	61.40	-1	1,140	-0.09%
2024/09/18	5	62.10	4	60.73	61.00	1	1,124	0.09%
2024/09/13	1	54.30	0	0.00	53.60	1	1,073	0.09%
2024/09/11	1.5	54.04	0	0.00	53.60	1.5	1,054	0.14%
2024/09/09	0	0.00	5	57.40	56.60	-5	1,011	-0.49%
2024/09/05	0	0.00	2	67.10	62.40	-2	947	-0.21%
2024/09/04	1	63.20	0	0.00	65.70	1	918	0.11%
2024/09/03	2	67.10	2	67.40	66.40	0	894	0.00%
2024/09/02	0	0.00	1	67.50	67.30	-1	883	-0.11%
2024/08/30	7.1	67.85	0	66.60	65.60	7	860	0.82%
2024/08/29	6	64.93	0.1	62.56	65.80	5.9	828	0.71%
2024/08/28	2.1	63.01	3	61.07	62.00	-0.9	787	-0.11%
2024/08/27	0.4	56.60	1	56.80	59.00	-0.7	752	-0.09%
2024/08/23	2	52.50	1	55.10	51.60	1	675	0.15%
2024/08/22	2	55.40	2	56.00	55.20	0	624	0.00%
2024/08/20	3	47.58	1.3	46.47	50.00	1.8	555	0.31%
2024/08/19	0	0.00	0.1	46.90	47.50	-0.1	536	-0.02%
2024/08/16	2	46.63	0.1	46.80	47.00	1.9	527	0.36%
2024/08/14	0	0.00	0.1	45.65	46.00	-0.1	504	-0.02%
2024/08/13	2.2	42.73	2.3	43.88	45.50	-0.2	482	-0.03%
2024/08/12	0.3	43.17	2	43.55	43.55	-1.7	443	-0.38%
2024/08/07	0.1	36.35	0	0.00	36.35	0.1	392	0.02%
2024/08/05	0	0.00	0	35.20	35.20	0	391	0.00%
2024/08/01	2	39.63	0	39.45	39.65	2	368	0.53%
2024/07/31	1	41.00	1	39.70	40.05	0	364	0.00%
2024/07/30	1	39.90	1	40.40	40.00	0	358	0.00%
2024/07/29	1	41.25	1	40.40	40.80	0	342	0.00%
2024/07/26	0	0.00	1.2	37.73	39.80	-1.2	328	-0.35%
2024/07/22	0	0.00	1	33.90	35.60	-1	310	-0.32%
2024/07/19	0	0.00	1	35.85	34.85	-1	306	-0.33%
2024/07/18	1	36.60	1	36.10	36.10	0	301	0.00%
2024/07/17	1	36.60	0	0.00	36.30	1	293	0.34%
2024/07/16	0.3	37.53	3.1	37.08	37.25	-2.8	284	-0.99%
2024/07/15	1	37.35	1.3	37.29	37.35	-0.3	266	-0.09%
2024/07/12	1	33.70	0	0.00	35.00	1	253	0.39%
2024/07/11	3.1	34.75	2	35.23	34.85	1.1	248	0.44%
2024/07/10	3	32.15	3	32.67	34.30	0	207	0.00%
2024/06/27	0	0.00	0	23.65	23.35	0	93	-0.01%
2024/06/13	0	0.00	4	22.85	22.85	-4	79	-5.03%
2024/06/11	0	0.00	10	22.86	22.85	-10	78	-12.74%
2024/05/31	0	0.00	3	23.20	23.10	-3	78	-3.83%
2024/05/30	3	23.10	0	0.00	23.00	3	77	3.86%
2024/05/24	7	21.93	0	0.00	21.95	7	70	9.94%
2024/05/22	2	21.65	0	0.00	21.65	2	67	2.95%
2024/05/15	2	21.70	0	0.00	21.65	2	61	3.26%
2024/05/10	0	0.00	0	22.25	22.25	0	57	-0.01%
2024/03/11	0	0.00	3	21.28	21.25	-3	62	-4.83%