晨訊科-DR (912000)-富邦-台中券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.72
漲跌
▼0.10
漲幅
-3.55%
成交量
2,060張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	2.74	0	0.00	2.72	1	1,249	0.08%
2024/04/17	1	2.83	3	2.87	2.82	-2	1,217	-0.16%
2024/04/16	4	2.83	0	0.00	2.81	4	1,192	0.34%
2024/04/15	15	2.82	0	0.00	2.70	15	1,115	1.34%
2024/04/10	0	0.00	10	3.23	3.28	-10	981	-1.02%
2024/04/09	10	3.90	40	3.56	3.50	-30	903	-3.32%
2024/03/27	2	2.66	0	0.00	2.62	2	447	0.45%
2024/03/04	5	2.15	0	0.00	2.17	5	208	2.40%
2024/02/29	0	0.00	7	2.18	2.19	-7	185	-3.77%
2024/02/27	15	2.18	0	0.00	2.19	15	178	8.40%
2024/02/23	10	2.19	0	0.00	2.20	10	179	5.57%
2024/02/20	20	2.18	0	0.00	2.19	20	166	12.01%
2024/02/15	5	2.20	0	0.00	2.21	5	152	3.28%
2024/01/24	10	2.21	0	0.00	2.21	10	139	7.15%
2023/10/30	0	0.00	1	2.54	2.50	-1	680	-0.15%
2023/10/11	0	0.00	1	2.76	2.77	-1	625	-0.16%
2023/10/03	1	2.71	0	0.00	2.70	1	579	0.17%
2023/10/02	1	2.59	0	0.00	2.69	1	557	0.18%
2023/09/18	0	0.00	2	2.22	2.21	-2	367	-0.54%
2023/09/14	0	0.00	11	2.17	2.19	-11	337	-3.26%
2023/09/12	0	0.00	10	2.15	2.14	-10	324	-3.08%
2023/08/28	1	1.98	0	0.00	1.99	1	385	0.26%
2023/08/21	1	2.03	0	0.00	2.02	1	388	0.26%
2023/08/17	1	2.05	0	0.00	2.04	1	391	0.26%
2023/08/01	1	2.12	0	0.00	2.11	1	393	0.25%
2023/07/24	10	2.12	0	0.00	2.11	10	403	2.48%
2023/07/17	3	2.14	0	0.00	2.13	3	427	0.70%
2023/07/14	2	2.15	0	0.00	2.14	2	425	0.47%
2023/07/13	2	2.19	0	0.00	2.19	2	418	0.48%
2023/06/19	0	0.00	3	2.15	2.15	-3	394	-0.76%
2023/06/02	10	2.15	10	2.21	2.21	0	513	0.00%
2023/05/31	0	0.00	7	2.11	2.13	-7	486	-1.44%
2023/03/21	0	0.00	25	2.26	2.27	-25	368	-6.78%
2023/03/09	5	2.38	5	2.46	2.47	0	288	0.00%
2022/10/28	0	0.00	3	2.24	2.24	-3	269	-1.11%
2022/10/21	1	2.34	0	0.00	2.34	1	258	0.39%
2022/10/19	2	2.35	0	0.00	2.35	2	254	0.79%
2022/08/23	0	0.00	0	2.10	2.22	0	316	0.00%
2022/04/26	0	0.00	1	2.29	2.29	-1	442	-0.23%
2022/03/08	0	0.00	2	2.60	2.60	-2	811	-0.25%
2022/02/11	0	0.00	1	2.89	2.90	-1	846	-0.12%
2022/01/14	0	0.00	20	3.18	3.18	-20	838	-2.39%
2022/01/11	0	0.00	1	3.10	3.10	-1	785	-0.13%
2021/12/29	0	0.00	1	3.07	3.05	-1	619	-0.16%
2021/12/28	0	0.00	11	3.04	3.05	-11	613	-1.79%
2021/11/16	0	0.00	1	2.83	2.81	-1	580	-0.17%
2021/11/15	0	0.00	2	2.80	2.79	-2	585	-0.34%
2021/10/27	0	0.00	13	2.76	2.83	-13	700	-1.85%
2021/10/15	0	0.00	3	2.78	2.78	-3	964	-0.31%
2021/10/13	5	2.78	0	0.00	2.77	5	1,043	0.48%
2021/10/07	0	0.00	4	2.83	2.82	-4	1,168	-0.34%
2021/09/17	0	0.00	5	2.69	2.77	-5	2,446	-0.20%
2021/09/13	5	2.74	0	0.00	2.68	5	2,458	0.20%
2021/08/31	0	0.00	2	2.62	2.62	-2	2,537	-0.08%
2021/08/30	2	2.68	0	0.00	2.65	2	2,549	0.08%
2021/08/20	0	0.00	10	2.58	2.58	-10	2,685	-0.37%
2021/08/18	0	0.00	1	2.58	2.62	-1	2,696	-0.04%
2021/08/16	0	0.00	3	2.63	2.63	-3	2,706	-0.11%
2021/08/06	2	2.88	0	0.00	2.87	2	2,846	0.07%
2021/08/03	0	0.00	1	2.95	2.95	-1	3,005	-0.03%
2021/07/27	1	3.06	2	3.05	3.06	-1	3,250	-0.03%
2021/07/26	0	0.00	105	3.14	3.14	-105	3,252	-3.23%	大賣/鉅額交易
2021/07/23	100	3.07	0	0.00	3.07	100	3,213	3.11%
2021/07/20	2	3.02	3	3.00	3.00	-1	3,287	-0.03%
2021/07/19	5	2.90	0	0.00	2.94	5	3,275	0.15%
2021/07/15	105	2.99	102	2.96	2.97	3	3,400	0.09%	大買/大賣/
2021/07/14	4	3.03	0	0.00	2.95	4	3,459	0.12%
2021/07/13	12	3.11	5	3.10	3.02	7	3,597	0.19%
2021/07/12	17	3.08	64	3.19	3.09	-47	3,946	-1.19%
2021/07/09	78	3.10	21	3.09	3.09	57	4,026	1.42%
2021/07/08	11	3.65	3	3.33	3.23	8	4,149	0.19%
2021/07/07	4	3.32	11	3.37	3.38	-7	3,740	-0.19%
2021/07/06	27	2.96	20	3.01	3.08	7	3,568	0.20%
2021/06/23	0	0.00	0.1	2.68	2.70	-0.1	3,554	0.00%
2021/06/21	0	0.00	6	2.82	2.69	-6	3,553	-0.17%
2021/06/18	3	2.72	0	0.00	2.74	3	3,548	0.08%
2021/06/08	3	2.82	0	0.00	2.79	3	3,598	0.08%
2021/06/01	4	2.86	0	0.00	2.87	4	3,624	0.11%
2021/05/21	0	0.00	1	2.69	2.69	-1	3,727	-0.03%
2021/05/20	0	0.00	100	2.68	2.63	-100	3,875	-2.58%
2021/05/19	100	2.69	0	0.00	2.68	100	4,009	2.49%
2021/05/13	1	2.59	0	0.00	2.66	1	4,015	0.02%
2021/05/11	1	2.96	10	2.95	2.91	-9	3,926	-0.23%
2021/05/10	0	0.00	4	2.97	3.09	-4	3,899	-0.10%
2021/05/06	1	2.99	100	3.02	2.99	-99	3,908	-2.53%
2021/05/05	101	2.97	0	0.00	3.00	101	3,909	2.58%	大買/鉅額交易
2021/05/04	0	0.00	5	2.90	2.90	-5	3,917	-0.13%
2021/05/03	0	0.00	15	3.02	2.96	-15	3,853	-0.39%
2021/04/26	48	3.09	52	3.11	3.18	-4	3,808	-0.11%
2021/04/23	0	0.00	1	3.11	3.09	-1	3,751	-0.03%
2021/04/22	0	0.00	6	3.19	3.09	-6	3,774	-0.16%
2021/04/20	101	3.08	205	3.23	3.14	-104	3,673	-2.83%	大買/大賣/鉅額交易
2021/04/19	30	3.18	47	3.29	3.20	-17	3,632	-0.47%
2021/04/16	110	3.55	82	3.53	3.49	28	3,472	0.81%	大買/
2021/04/15	39	3.18	0	0.00	3.27	39	3,036	1.28%
2021/04/14	90	2.96	51	2.86	2.98	39	2,845	1.37%
2021/04/13	20	2.83	20	2.85	2.89	0	2,668	0.00%
2021/04/12	15	2.76	0	0.00	2.74	15	2,544	0.59%
2021/04/09	0	0.00	10	2.75	2.76	-10	2,564	-0.39%
2021/03/31	10	2.83	0	0.00	2.82	10	2,657	0.38%
2021/03/11	10	2.90	10	2.81	2.81	0	3,961	0.00%
2021/03/10	0	0.00	3	2.90	2.82	-3	4,092	-0.07%
2021/03/05	1	2.80	0	0.00	2.78	1	4,298	0.02%
2021/02/26	5	2.79	0	0.00	2.80	5	4,761	0.11%
2021/02/22	4	3.04	1	3.06	3.04	3	5,422	0.06%
2021/02/19	3	2.99	2	3.04	3.01	1	5,360	0.02%
2021/02/18	5	2.92	2	2.90	2.92	3	5,302	0.06%
2021/02/17	0	0.00	2	2.66	2.66	-2	5,396	-0.04%
2021/02/04	0	0.00	20	2.39	2.40	-20	5,870	-0.34%
2021/02/01	2	2.52	2	2.52	2.46	0	6,157	0.00%
2021/01/29	3	2.57	0	0.00	2.56	3	6,227	0.05%
2021/01/28	2	2.50	0	0.00	2.56	2	6,447	0.03%
2021/01/25	0	0.00	1	2.42	2.44	-1	6,779	-0.01%
2021/01/22	6	2.42	1	2.42	2.42	5	6,904	0.07%
2021/01/21	3	2.44	0	0.00	2.41	3	7,216	0.04%
2021/01/20	0	0.00	32	2.51	2.42	-32	8,085	-0.40%
2021/01/19	0	0.00	2	2.55	2.53	-2	8,445	-0.02%
2021/01/15	10	2.67	7	2.60	2.64	3	9,837	0.03%
2021/01/14	15	2.84	0	0.00	2.79	15	10,011	0.15%
2021/01/13	0	0.00	20	2.86	2.86	-20	10,565	-0.19%
2021/01/12	2	2.95	0	0.00	2.89	2	10,601	0.02%
2021/01/11	25	2.87	6	2.87	2.85	19	10,733	0.18%
2021/01/07	12	2.90	0	0.00	2.90	12	11,433	0.10%
2021/01/06	7	2.96	8	2.93	2.92	-1	11,781	-0.01%
2021/01/04	1	2.99	1	3.00	2.99	0	11,964	0.00%
2020/12/31	1	3.06	5	3.10	3.04	-4	12,000	-0.03%
2020/12/30	0.1	3.04	21	3.05	3.03	-20.9	12,099	-0.17%
2020/12/28	0	0.00	8	3.02	3.04	-8	12,343	-0.06%
2020/12/25	11	3.16	17	3.07	3.08	-6	12,337	-0.05%
2020/12/24	7	3.17	55	3.34	3.05	-48	12,271	-0.39%
2020/12/23	2	3.05	0	0.00	3.17	2	11,981	0.02%
2020/12/22	50	2.94	0	0.00	2.89	50	11,917	0.42%
2020/12/17	1	3.00	5	2.99	2.97	-4	12,297	-0.03%
2020/12/16	2	3.06	6	3.01	3.00	-4	12,457	-0.03%
2020/12/15	1	3.06	9	2.95	2.99	-8	12,550	-0.06%
2020/12/14	2	3.10	5	3.08	3.09	-3	12,718	-0.02%
2020/12/10	4	3.19	120	3.41	3.11	-116	14,472	-0.80%	大賣/鉅額交易
2020/12/09	134	3.42	12	3.31	3.45	122	14,299	0.85%	大買/鉅額交易
2020/12/08	0	0.00	4	3.08	3.14	-4	14,049	-0.03%
2020/12/07	7	2.89	6	2.87	2.86	1	13,911	0.01%
2020/12/04	13	3.03	1	3.00	3.02	12	13,897	0.09%
2020/12/03	3	3.23	14	3.25	3.20	-11	13,808	-0.08%
2020/12/02	1	3.50	21	3.50	3.35	-20	13,764	-0.15%
2020/12/01	1	3.65	17	3.57	3.54	-16	13,816	-0.12%
2020/11/30	0	0.00	19	3.65	3.60	-19	13,830	-0.14%
2020/11/27	3	3.70	4	3.67	3.65	-1	13,928	-0.01%
2020/11/26	1	3.65	1	3.63	3.61	0	14,207	0.00%
2020/11/25	5	3.77	10	3.74	3.63	-5	14,162	-0.04%
2020/11/24	5	3.70	5	3.81	3.68	0	14,076	0.00%
2020/11/23	26	4.04	23	3.82	3.80	3	14,101	0.02%
2020/11/20	5	4.03	9	3.99	3.98	-4	14,192	-0.03%
2020/11/19	118	4.05	111	3.94	3.92	7	14,114	0.05%	大買/大賣/
2020/11/17	5	3.74	0	0.00	3.64	5	14,267	0.04%
2020/11/16	11	3.82	4	3.84	3.79	7	14,825	0.05%
2020/11/13	448	3.81	469	3.80	3.75	-21	14,666	-0.14%	大買/大賣/
2020/11/12	12	3.50	5	3.66	3.54	7	14,381	0.05%
2020/11/11	0	0.00	3	3.98	3.84	-3	14,191	-0.02%
2020/11/10	5	3.97	0	0.00	3.93	5	14,194	0.04%
2020/11/09	2	3.96	1	4.02	4.00	1	14,149	0.01%
2020/11/06	6	3.91	0	0.00	3.80	6	14,026	0.04%
2020/11/05	6	4.05	17	3.95	3.82	-11	13,989	-0.08%
2020/11/04	3	3.52	1	3.56	3.98	2	13,823	0.01%
2020/11/03	7	3.67	5	3.65	3.62	2	13,658	0.01%
2020/11/02	20	3.93	5	3.89	3.83	15	13,579	0.11%
2020/10/30	5	4.17	27	4.20	4.05	-22	13,565	-0.16%
2020/10/29	107	4.12	85	3.98	4.20	22	13,407	0.16%	大買/
2020/10/28	117	4.46	111	4.54	4.05	6	13,078	0.05%	大買/大賣/
2020/10/27	9	4.17	4	4.29	4.30	5	12,186	0.04%
2020/10/26	88	3.97	88	3.98	3.91	0	11,808	0.00%
2020/10/23	0	0.00	32	4.20	4.09	-32	10,470	-0.31%
2020/10/22	15	4.81	12	4.77	4.54	3	10,360	0.03%
2020/10/21	44	5.18	128	5.10	5.04	-84	10,143	-0.83%	大賣/
2020/10/20	13	5.65	3	6.00	5.59	10	9,562	0.10%
2020/10/19	47	6.43	13	6.54	6.21	34	9,507	0.36%
2020/10/16	38	7.13	16	7.11	6.89	22	9,346	0.24%
2020/10/15	182	7.95	189	7.87	7.55	-7	9,090	-0.08%	大買/大賣/
2020/10/14	14	7.69	5	7.69	7.76	9	8,569	0.11%
2020/10/13	0	0.00	10	7.06	7.06	-10	8,192	-0.12%
2020/10/12	10	6.40	14	6.05	6.42	-4	8,106	-0.05%
2020/10/08	1	6.36	1	6.36	6.36	0	7,935	0.00%
2020/10/07	13	7.06	14	7.06	7.06	-1	7,945	-0.01%
2020/10/06	16	7.84	0	0.00	7.84	16	7,858	0.20%
2020/10/05	11	8.68	190	8.64	8.71	-179	7,866	-2.28%	大賣/鉅額交易
2020/09/30	0	0.00	8	7.92	7.92	-8	7,648	-0.10%
2020/09/29	0	0.00	5	8.80	8.80	-5	7,625	-0.07%
2020/09/28	1	9.77	0	0.00	9.77	1	7,626	0.01%
2020/09/25	14	10.85	0	0.00	10.85	14	7,628	0.18%
2020/09/24	61	12.41	4	12.63	12.05	57	7,605	0.75%
2020/09/23	1	13.35	0	0.00	13.35	1	7,258	0.01%
2020/09/22	11	11.95	60	12.01	12.15	-49	7,163	-0.68%
2020/09/21	217	10.66	4	10.75	11.05	213	7,045	3.02%	大買/鉅額交易
2020/09/18	18	10.19	13	10.20	10.05	5	6,855	0.07%
2020/09/17	12	9.59	36	9.56	9.40	-24	6,723	-0.36%
2020/09/16	22	8.76	10	8.83	8.83	12	6,483	0.19%
2020/09/15	172	8.85	143	8.82	8.03	29	6,339	0.46%	大買/大賣/
2020/09/09	15	6.61	0	0.00	6.71	15	4,518	0.33%
2020/09/08	0	0.00	12	5.90	6.10	-12	4,390	-0.27%
2020/09/07	5	6.43	0	0.00	6.10	5	4,312	0.12%
2020/09/04	0	0.00	20	6.50	6.35	-20	4,230	-0.47%
2020/09/03	2	6.57	3	6.58	6.58	-1	4,066	-0.02%
2020/09/02	0	0.00	21	5.97	5.99	-21	3,975	-0.53%
2020/09/01	9	4.91	1	4.51	5.45	8	3,795	0.21%
2020/08/31	2	4.96	0	0.00	4.96	2	3,265	0.06%
2020/08/28	7	5.51	1	5.51	5.51	6	3,222	0.19%
2020/08/27	39	6.43	10	6.80	6.12	29	3,178	0.91%
2020/08/26	27	6.91	3	7.19	6.80	24	3,037	0.79%
2020/08/25	3	6.19	0	0.00	6.58	3	2,749	0.11%
2020/08/24	92	6.04	170	5.51	5.99	-78	2,635	-2.96%	大賣/
2020/08/21	103	5.48	0	0.00	5.58	103	2,306	4.47%	大買/鉅額交易
2020/08/20	169	4.98	69	4.70	5.08	100	1,989	5.03%	大買/
2020/08/19	6	4.62	1	4.62	4.62	5	1,318	0.38%
2020/08/18	20	4.20	0	0.00	4.20	20	1,255	1.59%
2020/08/17	40	3.82	0	0.00	3.82	40	1,230	3.25%
2020/08/13	0	0.00	3	3.17	3.17	-3	1,123	-0.27%
2020/08/12	2	3.06	0	0.00	3.01	2	1,064	0.19%
2020/08/11	8	3.40	0	0.00	3.27	8	1,005	0.80%
2020/08/10	18	3.31	0	0.00	3.33	18	944	1.91%
2020/08/07	8	3.02	3	3.14	3.03	5	866	0.58%
2020/08/06	19	3.56	0	0.00	3.29	19	795	2.39%
2020/08/05	1	3.01	0	0.00	3.65	1	719	0.14%
2020/07/29	0	0.00	2	2.27	2.28	-2	521	-0.38%
2020/07/27	21	2.50	0	0.00	2.45	21	489	4.29%
2020/07/14	1	4.77	0	0.00	3.98	1	387	0.26%
2020/07/13	2	4.42	0	0.00	4.42	2	296	0.67%
2020/07/10	2	4.01	0	0.00	4.02	2	236	0.85%
2020/02/21	0	0.00	10	1.97	1.98	-10	37	-26.60%
2020/02/19	10	1.96	0	0.00	1.92	10	36	27.11%
2020/01/02	0	0.00	1	2.00	2.00	-1	23	-4.30%
2019/02/15	0	0.00	1	2.94	2.92	-1	28	-3.49%
2018/06/08	1	3.30	0	0.00	3.32	1	34	2.90%
2018/03/20	0	0.00	1	2.82	2.80	-1	32	-3.12%