LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    212
  • 產業
    上市 其他類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華 (9905)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.8500.0023.9011630.61%
2024/03/1300.00123.9023.90-1157-0.64%
2024/03/0500.00823.9523.90-8149-5.34%
2024/03/04223.9500.0024.0021481.35%
2024/02/27223.9500.0023.9021411.41%
2024/02/21123.9500.0023.9511370.73%
2024/02/19323.9500.0023.9531541.94%
2024/02/02223.8500.0023.8521511.32%
2024/01/181023.7500.0023.85101566.39%
2024/01/16123.8500.0023.8011510.66%
2024/01/12124.0000.0023.9511470.68%
2023/12/0400.00124.0524.10-1142-0.70%
2023/11/1300.00123.8523.85-1101-0.99%
2023/11/03123.6000.0023.601991.00%
2023/11/02123.8000.0023.701971.03%
2023/09/13224.001224.0024.05-1090-11.03%
2023/09/11524.0000.0024.155855.82%
2023/08/25224.2000.0024.202892.25%
2023/08/15324.4500.0024.503873.43%
2023/07/3100.00124.9024.80-186-1.15%
2023/07/27624.83424.7424.752842.36%
2023/07/2600.00525.6825.75-579-6.30%
2023/06/28225.8000.0025.902702.85%
2023/06/2700.00226.1025.90-270-2.84%
2023/06/20325.6000.0025.803694.33%
2023/06/16125.7500.0025.801721.37%
2023/05/2900.00525.8525.85-575-6.64%
2023/05/2600.00725.5525.65-774-9.35%
2023/05/25225.7000.0025.702742.68%
2023/05/24225.6000.0025.702752.64%
2023/05/2200.001025.4125.45-1076-13.15%
2023/05/15325.3500.0025.353744.02%
2023/05/1100.003225.3525.55-3276-41.66%
2023/05/101025.55725.5125.553753.95%
2023/05/0800.00925.2525.30-973-12.27%
2023/04/2700.001025.1525.15-1075-13.33%
2023/03/28625.1500.0025.206688.72%
2023/03/234525.3300.0025.25456865.26%
2023/03/1000.00525.2525.05-561-8.17%
2023/02/20224.502024.5024.45-1846-38.95%
2023/02/1600.00224.6024.50-244-4.46%
2023/02/09524.4500.0024.5554111.97%
2023/02/0800.00124.5024.55-141-2.41%
2023/02/0700.00324.5024.50-341-7.27%
2023/02/0600.00124.5024.50-142-2.33%
2023/02/02724.4000.0024.4574315.94%
2023/02/010.224.4500.0024.450.2420.47%
2023/01/31024.3500.0024.400410.00%
2023/01/110.224.3500.0024.350.2400.52%
2023/01/04324.0000.0024.353417.23%
2022/12/28124.3500.0024.351422.39%
2022/12/27424.3600.0024.354429.44%
2022/12/26024.4000.0024.400420.01%
2022/12/23024.3000.0024.400430.05%
2022/12/19024.3500.0024.450490.01%
2022/12/130.124.4000.0024.500.1520.25%
2022/12/12024.5500.0024.250520.00%
2022/12/09024.4000.0024.300530.04%
2022/12/070.124.5500.0024.500.1570.17%
2022/12/06124.6000.0024.551571.73%
2022/12/020.124.6600.0024.700.1590.21%
2022/12/011.124.5100.0024.651.1601.77%
2022/11/30124.5000.0024.601611.64%
2022/11/29024.3000.0024.450610.00%
2022/11/28424.4500.0024.554616.51%
2022/11/230.124.3000.0024.300.1610.16%
2022/11/21124.3000.0024.301631.58%
2022/10/13224.351024.3824.35-868-11.68%
2022/10/11524.7800.0024.455716.98%
2022/10/071524.7600.0024.80157220.78%
2022/09/28524.6000.0024.555736.78%
2022/09/2600.00025.0024.95071-0.01%
2022/09/20325.0000.0025.103724.16%
2022/09/14225.0000.0025.102692.87%
2022/09/12125.3500.0025.351681.45%
2022/09/08125.3500.0025.301671.49%
2022/08/2600.00525.4025.50-564-7.73%
2022/08/2400.00525.2025.25-563-7.82%
2022/08/1800.00225.1025.10-263-3.14%
2022/08/0900.00125.1525.10-164-1.56%
2022/07/2000.00526.2026.15-563-7.82%
2022/07/19226.0000.0026.052603.31%
2022/07/181025.9500.0025.85105717.27%
2022/06/2700.00126.1026.05-160-1.65%
2022/06/20525.50025.6525.505707.12%
2022/06/1500.00526.1525.90-571-6.96%
2022/05/17125.7000.0025.7011040.96%
2022/05/12525.5000.0025.5051094.55%
2022/05/09226.001026.0126.15-8114-7.02%
2022/05/06126.0000.0026.2511130.88%
2022/05/03226.2000.0026.3521171.70%
2022/04/2800.00126.3526.30-1119-0.84%
2022/04/1100.00126.5526.55-1121-0.82%
2022/03/28526.5000.0026.6551184.23%
2022/03/2500.00227.0027.00-2106-1.87%
2022/03/2200.00127.0527.05-1106-0.94%
2022/03/1700.00126.8526.85-1106-0.94%
2022/03/16426.3500.0026.5541033.88%
2022/03/0300.00227.0827.05-288-2.26%
2022/02/2500.00126.5526.80-189-1.12%
2022/02/24326.50226.7026.501901.10%
2022/02/2300.00126.7526.85-189-1.12%
2022/02/22226.8500.0026.752912.18%
2022/02/1800.00226.9026.90-291-2.18%
2022/02/16526.6000.0026.605915.46%
2022/02/1500.00126.5526.60-190-1.11%
2022/02/14526.6500.0026.555905.51%
2022/02/1100.001926.5126.50-1988-21.41%
2022/02/1000.00126.7026.50-186-1.15%
2022/02/09126.451126.5026.50-1086-11.63%
2022/02/0800.00226.4326.45-285-2.34%
2022/02/0700.00726.3526.45-786-8.12%
2022/01/2600.00126.1526.15-188-1.14%
2022/01/2500.00726.0126.05-789-7.85%
2022/01/1100.00326.3026.15-387-3.43%
2021/12/171126.1000.0026.10119711.24%
2021/12/1500.00126.0526.05-1100-0.99%
2021/11/2900.00126.0526.10-1143-0.70%
2021/11/2500.00526.3526.35-5144-3.46%
2021/11/18126.2000.0026.2511450.69%
2021/11/05125.9500.0025.9511500.67%
2021/11/04126.1000.0026.1011510.66%
2021/10/15125.8000.0025.7011900.53%
2021/10/14125.6000.0025.4511940.51%
2021/10/08325.7800.0025.8032031.48%
2021/10/04125.4000.0025.4012370.42%
2021/10/01525.5000.0025.4052382.10%
2021/09/2900.00126.1026.15-1246-0.41%
2021/09/2400.00226.0026.00-2268-0.74%
2021/09/16126.1000.0026.1013820.26%
2021/09/07127.4000.0027.5013790.26%
2021/09/06227.2500.0027.4523810.52%
2021/09/01127.3500.0027.5013870.26%
2021/08/3100.00526.9527.40-5387-1.29%
2021/08/19126.0500.0026.0513960.25%
2021/08/18526.0000.0026.5553951.26%
2021/08/16426.5800.0026.5043961.01%
2021/08/1300.00027.1027.0003980.00%
2021/08/09227.0000.0027.0024190.48%
2021/08/045.727.6500.0027.455.74471.27%
2021/08/02128.0000.0028.2514490.22%
2021/07/28128.2500.0028.0014580.22%
2021/07/21128.8500.0028.5515150.19%
2021/07/14228.5500.0028.7526200.32%
2021/07/13128.90529.1528.90-4632-0.63%
2021/07/12629.67129.6029.5056290.79%
2021/07/07228.88428.9028.80-2619-0.32%
2021/07/01128.65228.5328.55-1610-0.16%
2021/06/3000.00229.2829.30-2599-0.33%
2021/06/291629.883929.2129.05-23586-3.92%
2021/06/28230.15230.1530.1505260.00%
2021/06/25727.66127.7527.4564941.21%
2021/06/2400.001727.2627.45-17497-3.42%
2021/06/231727.7200.0027.45174993.40%
2021/06/2200.00527.2627.60-5496-1.01%
2021/06/16126.7500.0026.7514840.21%
2021/06/1000.00226.6826.45-2499-0.40%
2021/06/0900.00126.1026.15-1495-0.20%
2021/05/2800.00425.9325.95-4503-0.79%
2021/05/27825.28125.5525.5075011.40%
2021/05/26225.5000.0025.5025030.40%
2021/05/25125.40125.4025.5005040.00%
2021/05/2400.00225.6025.40-2504-0.40%
2021/05/21425.0000.0025.2045030.79%
2021/05/20724.9500.0024.8575051.38%
2021/05/19425.1300.0025.2545010.80%
2021/05/1800.00325.4225.25-3502-0.60%
2021/05/17124.5500.0024.2014970.20%
2021/05/121226.3910.325.9625.651.74700.36%
2021/05/11727.57727.7627.4004520.00%
2021/05/1000.00127.8027.85-1442-0.23%
2021/05/05127.0000.0027.2014290.23%
2021/05/04427.43227.6027.0024240.47%
2021/05/03227.5800.0028.0024130.48%
2021/04/29328.60828.8328.15-5401-1.24%
2021/04/2700.00128.7028.75-1377-0.26%
2021/04/266.328.2100.0028.256.33641.73%
2021/04/23928.03327.8527.6063481.72%
2021/04/221028.80728.6528.7033290.91%
2021/04/211027.0900.0027.05102673.74%
2021/04/2000.00126.8526.90-1258-0.39%
2021/04/1900.00426.4826.75-4249-1.60%
2021/04/1500.00125.9026.00-1236-0.42%
2021/04/1300.00126.1025.95-1229-0.44%
2021/03/19424.7000.0024.6042181.83%
2021/03/17224.55124.6024.5512140.47%
2021/01/2100.00122.3022.30-1191-0.52%
2021/01/06123.2000.0023.2011700.59%
2020/12/2800.004722.8722.90-47144-32.64%
2020/12/11122.8000.0022.9011280.78%
2020/12/0900.00222.9523.00-2126-1.58%
2020/11/0400.001022.4022.60-1089-11.15%
2020/11/02121.6000.0021.651781.27%
2020/10/2000.001021.5521.55-1082-12.14%
2020/10/1900.002521.3321.65-2583-29.80%
2020/09/2900.00321.2021.30-3102-2.91%
2020/09/25121.0000.0021.0511080.92%
2020/09/18322.0500.0022.1031042.86%
2020/09/14121.6000.0021.6011000.99%
2020/08/20121.4500.0021.1011150.87%
2020/08/06320.7000.0020.7031132.65%
2020/07/1600.00122.0021.95-1108-0.92%
2020/07/1500.00122.0021.95-1109-0.92%
2020/07/1400.00121.9521.95-1110-0.91%
2020/07/1300.00121.9521.95-1110-0.91%
2020/07/10121.6500.0021.7511110.90%
2020/07/0900.00321.9321.90-3110-2.72%
2020/07/061021.9000.0021.85101069.38%
2020/07/0100.00121.8021.75-1107-0.93%
2020/06/11122.0000.0021.9011370.73%
2020/05/2800.00221.5521.50-2156-1.28%
2020/05/26121.1000.0021.4511570.63%
2020/05/1900.00121.2021.25-1162-0.62%
2020/05/08121.2000.0021.0511780.56%
2020/04/2900.00120.8520.80-1181-0.55%
2020/04/23119.9000.0020.0511830.55%
2020/04/22119.7500.0019.9011820.55%
2020/04/13119.9500.0019.7511810.55%
2020/04/09219.8500.0020.0021821.09%
2020/04/06119.6000.0019.5511850.54%
2020/03/2500.00118.8518.70-1178-0.56%
2020/03/20217.4500.0018.5021731.15%
2020/03/19117.8500.0017.4511710.58%
2020/03/13120.0000.0020.3511480.67%
2020/03/0400.00123.2023.20-1125-0.79%
2020/02/17123.5500.0023.4511120.89%
2020/01/2000.00124.6524.70-189-1.12%
2020/01/03524.6000.0024.505865.80%
2019/11/25124.3000.0024.201941.05%
2019/10/08123.5500.0023.6011250.80%
2019/10/03523.7000.0023.7551244.03%
2019/08/29123.9000.0023.9011090.92%
2019/08/16523.9000.0023.9051054.74%
2019/08/13524.0500.0024.0551034.82%
2019/08/06123.8000.0023.9511050.95%
2019/07/260.124.4500.0024.550.11010.10%
2019/06/0400.00424.8024.75-4150-2.66%
2019/05/1400.00624.6024.70-6156-3.84%
2019/05/06525.1500.0025.1051483.38%
2019/04/29525.0500.0025.1551433.49%
2019/04/2500.00425.4025.30-4138-2.89%
2019/04/22525.2000.0025.3051323.77%
2019/04/091025.3500.0025.40101118.98%
2019/03/26125.0000.0024.951921.09%
2019/03/22124.7000.0024.851851.17%
2019/03/0500.00125.4025.30-183-1.20%
2019/02/2600.00125.3025.25-182-1.21%
2019/01/140.124.2500.0024.250.1840.12%
2018/12/030.724.65424.6324.65-3.3110-2.99%
2018/11/30324.0000.0024.0031072.78%
2018/11/2700.00124.6024.60-185-1.17%
2018/11/22124.8000.0024.701881.13%
2018/11/1400.00125.0024.90-187-1.14%
2018/11/1200.00125.2025.20-188-1.13%
2018/10/25124.5000.0024.7011110.90%
2018/10/24124.8000.0024.7011130.88%
2018/10/11224.9000.0025.0021371.46%
2018/08/1600.00125.6525.65-1176-0.57%
2018/08/13525.5000.0025.7051782.81%
2018/07/30125.6500.0025.7511860.54%
2018/07/2700.00427.0527.10-4179-2.22%
2018/07/26126.9000.0026.9511760.57%
2018/07/2400.00527.0027.15-5175-2.85%
2018/07/23027.0000.0026.9001740.01%
2018/07/2000.00526.9026.85-5176-2.83%
2018/07/1200.00526.6026.45-5198-2.51%
2018/06/2100.00226.5026.50-2243-0.82%
2018/06/15526.3000.0026.3552472.02%
2018/06/1100.00226.6826.75-2240-0.83%
2018/06/04226.3500.0026.5022380.84%
2018/06/01826.3500.0026.5082343.41%
2018/05/29226.30126.3026.4012300.43%
2018/05/25526.3900.0026.5052262.20%
2018/05/14226.3000.0026.3022310.86%
2018/05/08226.5000.0026.9022200.91%
2018/05/07126.6000.0026.7012160.46%
2018/05/04326.6200.0026.7532141.40%
2018/05/03426.6500.0026.8542111.89%
2018/05/02127.1500.0027.1012070.48%
2018/04/27226.8000.0027.0522040.98%
2018/04/26326.9000.0027.0032021.48%
2018/04/24227.0000.0027.0022001.00%
2018/04/20127.5000.0027.5511950.51%
2018/04/1700.001627.0426.95-16171-9.34%
2018/04/13226.9000.0026.9021601.25%
2018/04/1100.00127.0527.00-1156-0.64%
2018/04/10226.85126.9026.8511520.66%
2018/04/092026.852026.9527.0001470.00%
2018/04/03126.3000.0026.3511360.73%
2018/03/26126.2000.0026.2011290.77%
2018/03/2100.00526.3426.25-5128-3.90%
2018/03/1600.00126.2526.30-1134-0.74%
2018/03/1500.00126.2526.20-1134-0.74%
2018/02/1200.00124.6024.55-1139-0.72%
2018/02/09424.5000.0024.5041323.01%
2018/02/06224.60124.6524.7511280.78%
大華 相關文章
大華 相關影音