櫻花 (9911)-富邦-台中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	90.00	0	0.00	90.10	0.1	565	0.02%
2024/05/17	0.1	92.10	1	91.40	91.00	-0.9	554	-0.16%
2024/05/16	4	94.20	0.1	93.60	94.40	3.9	546	0.71%
2024/05/13	2	91.40	0	0.00	90.70	2	536	0.37%
2024/05/10	2.1	88.48	2	87.40	89.50	0.1	522	0.02%
2024/05/09	0.1	90.50	0	0.00	88.60	0.1	511	0.02%
2024/05/08	0.1	91.50	6	92.22	91.20	-5.9	498	-1.19%
2024/05/07	0.1	93.90	0	0.00	94.10	0.1	462	0.01%
2024/05/06	3.2	93.71	0	0.00	94.50	3.2	452	0.70%
2024/05/03	8	94.54	1.1	91.57	93.50	6.9	444	1.56%
2024/05/02	0	0.00	4	90.00	90.10	-4	429	-0.93%
2024/04/30	0.2	87.92	2	89.50	89.90	-1.8	423	-0.43%
2024/04/29	1	88.00	0	0.00	87.40	1	413	0.24%
2024/04/24	2	88.00	0	0.00	88.40	2	404	0.49%
2024/04/23	0.1	85.67	0	0.00	87.00	0.1	402	0.02%
2024/04/22	0	0.00	3	86.13	85.80	-3	398	-0.75%
2024/04/18	1.1	85.34	2	83.20	86.40	-1	381	-0.25%
2024/04/17	5	86.50	0	0.00	86.60	5	366	1.37%
2024/04/16	0	0.00	0	85.80	85.90	0	355	-0.01%
2024/04/15	2.2	88.58	0	0.00	87.80	2.2	343	0.63%
2024/04/12	0.1	89.56	0	0.00	89.30	0.1	335	0.02%
2024/04/11	1	89.40	0	0.00	89.10	1	331	0.30%
2024/04/10	0.1	87.70	1	87.00	86.80	-0.9	320	-0.28%
2024/04/09	2.1	87.12	2	87.45	87.80	0.1	313	0.03%
2024/04/08	2	87.30	0	0.00	88.80	2	299	0.67%
2024/04/03	0.5	85.80	0	0.00	86.20	0.5	290	0.17%
2024/04/02	1.2	85.28	2	84.75	85.50	-0.8	286	-0.28%
2024/03/29	0.4	83.80	1	83.80	84.00	-0.7	286	-0.23%
2024/03/28	0.5	84.00	0	0.00	84.10	0.5	287	0.17%
2024/03/27	2.1	83.50	1	83.50	83.80	1.1	285	0.38%
2024/03/26	3	81.77	1	81.50	81.20	2	283	0.71%
2024/03/25	0	81.40	0.3	80.90	80.60	-0.3	283	-0.09%
2024/03/21	2	80.80	0	0.00	81.20	2	281	0.71%
2024/03/20	1.1	80.42	2	80.00	80.20	-0.9	279	-0.31%
2024/03/19	1	80.70	0.5	80.50	80.50	0.5	277	0.18%
2024/03/18	1.2	82.10	2	80.90	80.90	-0.9	273	-0.31%
2024/03/15	0	0.00	1	80.10	80.10	-1	269	-0.37%
2024/03/14	1.1	79.30	0	0.00	79.50	1.1	266	0.41%
2024/03/13	2.1	77.43	0	0.00	78.00	2.1	267	0.79%
2024/03/12	0.1	76.40	1	76.80	77.10	-0.9	268	-0.34%
2024/03/11	1	74.50	1	75.00	75.20	0	261	0.00%
2024/03/08	1.1	74.01	2.6	74.06	74.00	-1.5	259	-0.59%
2024/03/07	0.7	75.17	1.6	74.83	74.50	-0.9	254	-0.36%
2024/03/05	0.1	75.40	2	75.20	75.50	-1.9	256	-0.73%
2024/03/04	3.1	74.67	0	0.00	74.80	3.1	253	1.21%
2024/03/01	0.3	75.00	2	74.60	74.60	-1.7	252	-0.66%
2024/02/29	0	0.00	1	73.20	74.40	-1	251	-0.40%
2024/02/27	0	0.00	1	73.50	73.30	-1	246	-0.41%
2024/02/26	2	73.95	0	0.00	73.80	2	245	0.81%
2024/02/23	0.1	73.40	0.1	73.34	73.00	0	243	-0.02%
2024/02/21	3	73.60	1.2	73.09	73.40	1.8	244	0.75%
2024/02/20	1	72.80	0	0.00	72.80	1	244	0.41%
2024/02/16	4.3	72.00	0	0.00	72.50	4.3	250	1.72%
2024/02/15	0	0.00	2	70.90	71.00	-2	247	-0.81%
2024/02/02	0	0.00	1	70.10	70.00	-1	243	-0.41%
2024/01/31	1	70.20	0	0.00	70.20	1	253	0.39%
2024/01/19	3	70.00	0	0.00	70.10	3	257	1.17%
2024/01/16	1	69.90	0	0.00	69.90	1	256	0.39%
2024/01/11	7	71.04	0	0.00	71.20	7	252	2.78%
2024/01/10	2	69.90	1	70.30	70.20	1	252	0.40%
2024/01/08	1	69.70	0	0.00	69.80	1	246	0.41%
2024/01/03	0	0.00	0	69.50	69.20	0	250	0.00%
2024/01/02	1	69.50	0	0.00	69.60	1	248	0.40%
2023/12/28	0	0.00	0.2	69.70	69.90	-0.2	246	-0.06%
2023/12/22	4.2	68.52	0	0.00	68.70	4.2	239	1.73%
2023/12/21	1	68.30	0	0.00	67.80	1	239	0.42%
2023/12/20	0	0.00	2	67.55	67.60	-2	234	-0.85%
2023/12/19	1	68.50	0	0.00	68.50	1	228	0.44%
2023/12/13	5	69.30	0	0.00	69.00	5	235	2.12%
2023/12/08	0	0.00	10	69.90	70.00	-10	227	-4.40%
2023/11/27	0.1	66.50	0	0.00	66.20	0.1	205	0.02%
2023/11/24	0	0.00	1	66.50	66.60	-1	203	-0.49%
2023/11/22	0	66.80	0	0.00	66.90	0	203	0.02%
2023/11/20	0	0.00	0.6	66.30	66.50	-0.6	200	-0.29%
2023/11/15	0	66.50	1	66.50	66.70	-1	192	-0.53%
2023/11/10	0	0.00	1	65.00	65.20	-1	179	-0.56%
2023/11/03	0	0.00	3	63.70	63.80	-3	167	-1.79%
2023/11/01	1.1	63.51	0	0.00	63.50	1.1	168	0.62%
2023/10/31	0	0.00	1	63.80	63.60	-1	167	-0.60%
2023/10/18	0	64.70	0	0.00	64.00	0	159	0.01%
2023/10/17	10	64.60	0	0.00	64.70	10	151	6.60%
2023/10/16	0	64.80	0	0.00	64.50	0	151	0.02%
2023/10/13	1	64.00	0	0.00	64.20	1	153	0.65%
2023/10/12	0	64.50	0	0.00	64.00	0	153	0.01%
2023/09/27	0	0.00	2	63.90	63.90	-2	149	-1.34%
2023/09/26	1	64.30	0	0.00	64.30	1	149	0.67%
2023/09/25	4.1	65.01	0	0.00	65.00	4.1	147	2.77%
2023/09/22	3	64.20	0	0.00	64.20	3	143	2.09%
2023/09/21	1.1	63.93	0	0.00	64.10	1.1	143	0.77%
2023/09/20	3	64.27	0	0.00	64.10	3	141	2.12%
2023/09/19	0	64.50	0.3	64.50	63.90	-0.3	141	-0.20%
2023/09/14	0	0.00	0	63.90	63.40	0	152	0.00%
2023/09/13	0	0.00	4	62.98	64.00	-4	155	-2.58%
2023/09/12	0	0.00	1	63.00	63.00	-1	154	-0.65%
2023/09/08	0	0.00	1	63.10	62.90	-1	157	-0.64%
2023/09/05	0.1	63.70	0	0.00	63.20	0.1	157	0.04%
2023/09/04	0.1	63.70	0	0.00	63.80	0.1	158	0.03%
2023/09/01	1	63.60	0	0.00	63.40	1	158	0.63%
2023/08/30	1	62.51	0	0.00	62.40	1	153	0.67%
2023/08/25	0	62.80	0	0.00	62.50	0	152	0.02%
2023/08/24	0	62.80	0.1	62.60	62.80	0	153	-0.02%
2023/08/22	0	0.00	0.4	62.60	62.60	-0.4	153	-0.28%
2023/08/10	1	63.00	1	63.20	63.30	0	160	0.00%
2023/08/09	2	63.50	0	0.00	63.70	2	160	1.24%
2023/08/08	0	63.50	0	0.00	63.40	0	158	0.01%
2023/08/04	0	0.00	1	63.50	63.60	-1	160	-0.62%
2023/07/31	5	63.70	0	0.00	63.10	5	159	3.16%
2023/07/27	0	62.70	0	0.00	63.10	0	159	0.02%
2023/07/25	1	62.71	0.1	62.90	62.50	1	160	0.62%
2023/07/21	0	63.20	0	0.00	62.90	0	158	0.01%
2023/07/19	0	0.00	1.1	62.14	62.30	-1.1	159	-0.69%
2023/07/18	0	0.00	5	62.50	62.40	-5	158	-3.15%
2023/07/14	0	63.30	0	0.00	62.80	0	155	0.02%
2023/07/11	0.2	63.30	0	63.80	63.10	0.2	153	0.12%
2023/07/07	0.1	63.52	0.1	63.30	63.10	0	151	0.00%
2023/07/06	0	64.10	0	63.50	63.30	0	150	0.00%
2023/07/03	0	64.30	0	0.00	63.90	0	149	0.02%
2023/06/30	0	0.00	0.3	63.80	63.80	-0.3	149	-0.20%
2023/06/29	0.1	64.10	0	0.00	63.80	0.1	150	0.03%
2023/06/28	0	0.00	0.3	63.90	63.80	-0.3	149	-0.17%
2023/06/27	0.1	63.90	0	0.00	63.40	0.1	147	0.04%
2023/06/26	0.1	64.40	0	0.00	63.90	0.1	145	0.03%
2023/06/21	0.4	63.73	0.1	63.50	64.30	0.3	142	0.20%
2023/06/20	0.1	66.60	0	0.00	67.00	0.1	132	0.08%
2023/06/16	1	66.70	0	0.00	66.70	1	119	0.85%
2023/06/15	0.1	66.60	0	0.00	66.70	0.1	118	0.08%
2023/06/14	1.1	66.67	0	0.00	66.80	1.1	115	0.95%
2023/06/13	0	0.00	0.1	66.80	66.60	-0.1	116	-0.09%
2023/06/12	0	0.00	0.5	66.60	66.70	-0.5	118	-0.39%
2023/06/05	0	66.80	0	0.00	66.30	0	117	0.04%
2023/05/30	1	65.80	0.3	66.50	66.00	0.7	116	0.57%
2023/05/29	0	0.00	1	66.30	66.10	-1	116	-0.86%
2023/05/25	1.6	66.43	0	0.00	66.40	1.6	116	1.40%
2023/05/24	0.2	66.40	1	66.60	66.70	-0.9	116	-0.73%
2023/05/23	0.1	65.42	0	0.00	65.80	0.1	112	0.05%
2023/05/22	1	64.70	0	0.00	64.70	1	109	0.91%
2023/05/18	0	0.00	1	64.40	64.60	-1	108	-0.92%
2023/05/17	1	64.50	0	0.00	64.60	1	109	0.91%
2023/05/03	0	0.00	1	64.40	64.30	-1	106	-0.94%
2023/04/28	0	0.00	0.5	64.50	64.40	-0.5	106	-0.47%
2023/04/18	0.1	64.60	0	0.00	64.40	0.1	104	0.05%
2023/04/17	0	0.00	0.2	64.20	63.90	-0.2	102	-0.15%
2023/04/13	1.1	63.81	0	0.00	63.90	1.1	101	1.10%
2023/04/12	0	63.90	0	0.00	63.90	0	100	0.01%
2023/04/11	0	64.02	0	0.00	63.90	0	100	0.03%
2023/04/10	0	63.70	0	0.00	63.80	0	99	0.04%
2023/04/07	0	63.90	0	0.00	63.60	0	98	0.02%
2023/04/06	1	63.80	0	0.00	63.60	1	98	1.02%
2023/03/31	0	63.80	0	0.00	63.80	0	95	0.03%
2023/03/27	0	63.80	0	0.00	63.60	0	96	0.04%
2023/03/24	0	64.00	0	0.00	63.90	0	96	0.03%
2023/03/23	0.1	64.36	0	0.00	63.80	0.1	97	0.05%
2023/03/17	0	64.00	0	0.00	64.00	0	100	0.03%
2023/03/16	0	63.60	1.1	63.23	63.50	-1.1	101	-1.07%
2023/03/13	0	0.00	0.2	64.57	64.50	-0.2	98	-0.15%
2023/03/10	0	0.00	1	64.48	64.70	-1	98	-1.02%
2023/03/08	0	0.00	0.6	64.51	64.50	-0.6	100	-0.55%
2023/03/06	0	64.60	0	0.00	64.40	0	101	0.03%
2023/03/03	0	0.00	0.2	64.70	64.40	-0.2	102	-0.20%
2023/02/24	0	64.60	0	0.00	64.70	0	104	0.03%
2023/02/23	1	64.60	0	0.00	64.70	1	104	0.95%
2023/02/20	0	0.00	0.3	64.30	64.10	-0.3	109	-0.26%
2023/02/14	0.3	64.40	0	0.00	64.20	0.3	119	0.25%
2023/02/09	0	64.30	0	0.00	64.20	0	125	0.02%
2023/02/08	0.1	64.40	0	0.00	63.90	0.1	126	0.07%
2023/02/06	0	64.10	0	0.00	64.10	0	124	0.01%
2023/02/03	0.1	63.80	0	0.00	63.70	0.1	124	0.05%
2023/02/02	1.1	63.05	0.1	63.20	63.00	1.1	124	0.85%
2023/01/31	0	63.70	0	0.00	63.10	0	126	0.03%
2023/01/17	0.1	63.50	0	0.00	63.40	0.1	130	0.07%
2023/01/12	0	0.00	1	63.20	62.80	-1	167	-0.60%
2023/01/09	0	0.00	2	63.10	63.20	-2	172	-1.16%
2022/12/29	0	0.00	1	61.50	61.90	-1	174	-0.57%
2022/12/27	0	0.00	0	62.60	62.20	0	178	0.00%
2022/12/26	0	62.40	0.1	62.50	61.90	-0.1	179	-0.03%
2022/12/21	0	0.00	5	61.94	62.00	-5	181	-2.75%
2022/12/20	0	0.00	5	62.14	61.70	-5	182	-2.74%
2022/12/19	0	62.30	3	62.10	62.50	-3	181	-1.63%
2022/12/12	0	0.00	1	63.10	63.00	-1	180	-0.55%
2022/12/09	0	0.00	1	62.50	62.50	-1	179	-0.56%
2022/12/07	2	62.40	0	0.00	62.90	2	179	1.11%
2022/12/06	1	62.90	0	0.00	62.70	1	179	0.56%
2022/12/05	2	63.00	0	0.00	62.90	2	179	1.11%
2022/12/01	0	0.00	2	62.80	63.00	-2	181	-1.10%
2022/11/29	0.1	61.35	0	0.00	61.20	0.1	178	0.06%
2022/11/28	0	61.60	0	0.00	61.20	0	177	0.02%
2022/11/24	0	61.70	0	0.00	61.60	0	179	0.02%
2022/11/22	2	60.85	0	0.00	60.80	2	180	1.11%
2022/11/21	1	60.00	0	0.00	60.30	1	180	0.55%
2022/11/16	1	59.90	0	0.00	59.50	1	179	0.56%
2022/11/14	0	0.00	1	60.10	60.10	-1	174	-0.57%
2022/11/07	1	59.60	0	0.00	60.20	1	161	0.62%
2022/10/31	0.1	58.60	0	0.00	58.50	0.1	161	0.06%
2022/10/27	1	58.50	0	0.00	59.20	1	162	0.62%
2022/10/26	1.1	58.79	0	0.00	58.30	1.1	161	0.65%
2022/10/25	2	59.10	0	0.00	58.90	2	159	1.25%
2022/10/24	1	59.00	0	0.00	59.90	1	156	0.64%
2022/10/21	3	57.83	0	0.00	58.90	3	153	1.96%
2022/10/20	2	58.90	0	0.00	58.00	2	143	1.39%
2022/10/18	1	62.60	0	0.00	62.60	1	119	0.84%
2022/10/13	3	61.67	0	0.00	61.80	3	117	2.56%
2022/10/11	1	61.70	4	61.73	61.90	-3	117	-2.55%
2022/10/05	6	63.53	0	0.00	62.80	6	126	4.73%
2022/10/03	0.3	62.70	0	0.00	62.70	0.3	125	0.24%
2022/09/20	10	62.60	0	0.00	62.50	10	136	7.32%
2022/09/19	0	62.70	0	0.00	62.20	0	138	0.01%
2022/09/15	10	63.40	0	0.00	63.00	10	142	7.02%
2022/09/13	0	0.00	5	63.50	63.50	-5	150	-3.33%
2022/09/07	0.1	62.31	0	0.00	62.10	0.1	166	0.08%
2022/09/05	0.1	63.30	0	0.00	63.00	0.1	169	0.06%
2022/09/01	1.1	63.13	0	0.00	63.40	1.1	173	0.64%
2022/08/26	0	0.00	1	65.40	65.40	-1	172	-0.58%
2022/08/18	0.1	64.60	0	0.00	65.00	0.1	171	0.06%
2022/08/15	0.1	64.80	0	0.00	65.10	0.1	176	0.03%
2022/08/11	1	63.80	0	0.00	64.20	1	176	0.57%
2022/07/25	0	0.00	2	61.90	62.40	-2	186	-1.07%
2022/07/22	0	0.00	1	61.00	61.30	-1	186	-0.54%
2022/07/21	0.1	61.50	0	0.00	61.40	0.1	186	0.03%
2022/07/18	0	0.00	0.2	61.30	61.00	-0.2	187	-0.09%
2022/07/06	0	61.20	0	0.00	60.90	0	182	0.01%
2022/07/04	1	60.40	2	60.20	60.20	-1	184	-0.54%
2022/07/01	9.2	59.41	0	0.00	59.20	9.2	184	4.97%
2022/06/30	7	60.29	0	0.00	60.10	7	180	3.87%
2022/06/27	0	0.00	2	61.60	61.20	-2	181	-1.10%
2022/06/23	2	60.10	0	0.00	60.60	2	180	1.11%
2022/06/20	0	0.00	3	61.00	60.60	-3	172	-1.74%
2022/06/16	4	65.38	0	0.00	65.40	4	167	2.39%
2022/06/14	2	65.30	0	0.00	65.30	2	161	1.24%
2022/06/07	2	66.30	0	0.00	66.50	2	174	1.15%
2022/05/27	0	0.00	0	65.10	65.10	0	186	0.00%
2022/05/26	0	65.00	0	0.00	65.10	0	188	0.00%
2022/05/17	10	63.10	0	0.00	63.00	10	195	5.11%
2022/05/13	1	61.90	0	0.00	61.80	1	194	0.51%
2022/05/11	0.1	62.80	0	0.00	62.50	0.1	193	0.05%
2022/05/09	0	0.00	1	64.00	63.90	-1	189	-0.53%
2022/04/27	5	60.46	0	0.00	61.00	5	191	2.62%
2022/04/26	0.3	61.60	0	0.00	61.60	0.3	189	0.16%
2022/04/20	1	63.60	0	0.00	63.40	1	193	0.52%
2022/04/11	1	65.00	0	0.00	65.00	1	192	0.52%
2022/03/28	0	0.00	1	64.50	64.50	-1	189	-0.53%
2022/03/25	1	65.00	0	0.00	65.00	1	188	0.53%
2022/03/21	1	65.10	0	0.00	65.50	1	189	0.53%
2022/03/16	2	64.20	0	0.00	64.70	2	187	1.07%
2022/03/08	0.2	65.00	0	0.00	64.90	0.2	168	0.12%
2022/03/07	1	66.50	0	0.00	67.00	1	160	0.62%
2022/03/04	1	67.30	0	0.00	67.50	1	158	0.63%
2022/03/02	2.1	67.60	0	0.00	67.40	2.1	164	1.28%
2022/02/24	1	68.40	0	0.00	67.80	1	159	0.63%
2022/02/18	2.2	67.55	0	0.00	67.50	2.2	164	1.33%
2022/02/14	0.3	68.20	0	0.00	68.20	0.3	194	0.15%
2022/01/26	0.1	67.30	0	0.00	67.10	0.1	201	0.05%
2022/01/25	2.3	67.33	0	0.00	67.30	2.3	198	1.16%
2022/01/14	2	67.90	0	0.00	67.90	2	214	0.93%
2022/01/12	1	68.30	0	0.00	68.40	1	214	0.47%
2022/01/05	0	0.00	1	68.50	68.40	-1	212	-0.47%
2022/01/03	0	0.00	5	68.80	68.50	-5	215	-2.33%
2021/12/28	0	0.00	8	68.00	68.40	-8	216	-3.69%
2021/12/27	5	67.80	0	0.00	67.90	5	215	2.32%
2021/12/24	0	0.00	2	67.70	67.60	-2	215	-0.93%
2021/12/20	0	0.00	1	67.80	67.90	-1	219	-0.46%
2021/12/14	0	0.00	0	67.70	67.60	0	219	-0.01%
2021/12/09	2	68.40	1	68.50	68.50	1	219	0.46%
2021/12/07	0	0.00	0	67.90	67.90	0	218	-0.01%
2021/11/29	0	0.00	0	67.80	67.40	0	232	0.00%
2021/11/23	0.2	68.50	0	0.00	68.40	0.2	253	0.06%
2021/11/18	1	69.00	0	0.00	69.00	1	247	0.40%
2021/11/17	0.3	69.10	2	68.50	69.50	-1.8	249	-0.70%
2021/11/15	1	68.70	0	0.00	68.70	1	245	0.41%
2021/11/12	1	70.20	0	71.00	70.10	1	230	0.42%
2021/11/10	0	0.00	1	72.40	72.20	-1	224	-0.45%
2021/11/04	2	70.00	0	0.00	69.80	2	239	0.83%
2021/11/03	0	0.00	1	69.90	70.00	-1	240	-0.42%
2021/10/12	2	68.85	0	0.00	69.00	2	237	0.84%
2021/10/07	0	69.20	0	0.00	69.40	0	241	0.01%
2021/09/27	0	0.00	0	69.10	70.00	0	302	0.00%
2021/09/24	4	68.70	0	0.00	69.00	4	307	1.30%
2021/09/22	0.1	68.30	0	0.00	68.10	0.1	318	0.03%
2021/09/17	0	0.00	2	68.40	68.50	-2	322	-0.62%
2021/09/14	1	68.50	0	0.00	68.50	1	345	0.29%
2021/09/13	1.1	68.64	0	0.00	69.40	1.1	354	0.31%
2021/09/08	1.1	68.63	1	68.30	68.30	0.1	388	0.02%
2021/09/07	1.1	69.91	0	0.00	69.60	1.1	409	0.27%
2021/09/06	0.3	71.13	1	70.90	70.80	-0.7	417	-0.17%
2021/09/03	0	0.00	1	72.70	72.90	-1	421	-0.24%
2021/09/02	1.3	72.93	0	0.00	72.80	1.3	436	0.30%
2021/09/01	5	74.14	4	73.50	74.40	1	446	0.22%
2021/08/30	0	0.00	2	72.00	71.70	-2	451	-0.44%
2021/08/27	1	70.20	12	70.12	70.90	-11	458	-2.40%
2021/08/19	0	0.00	2	66.20	66.10	-2	477	-0.42%
2021/08/13	0	0.00	4	69.65	68.40	-4	492	-0.81%
2021/08/12	2.1	68.61	7	69.23	69.40	-4.9	489	-1.00%
2021/08/11	2	67.40	0	0.00	67.40	2	489	0.41%
2021/08/09	0	0.00	0	66.20	66.10	0	491	0.00%
2021/08/04	1	66.20	0	0.00	66.30	1	515	0.19%
2021/07/26	2	66.15	0	0.00	66.40	2	558	0.36%
2021/07/16	0	66.10	0	0.00	66.30	0	577	0.00%
2021/07/13	0	0.00	7	65.21	65.20	-7	587	-1.19%
2021/07/08	0	0.00	1	66.70	66.70	-1	576	-0.17%
2021/07/07	0.1	66.93	0	0.00	67.00	0.1	573	0.01%
2021/07/06	1	67.00	4	67.23	67.20	-3	563	-0.53%
2021/07/05	3	66.60	0	0.00	67.00	3	548	0.55%
2021/07/02	2.3	67.07	0	0.00	67.70	2.3	548	0.42%
2021/07/01	1	67.40	1	67.00	67.40	0	551	0.00%
2021/06/30	1	66.90	8	66.81	66.40	-7	549	-1.27%
2021/06/29	0	0.00	3	66.40	66.50	-3	544	-0.55%
2021/06/28	0	0.00	8	66.74	66.70	-8	541	-1.48%
2021/06/25	1	66.00	0	0.00	66.00	1	537	0.19%
2021/06/24	2	66.30	1	66.70	67.00	1	530	0.19%
2021/06/21	1	67.50	8	66.90	66.50	-7	503	-1.39%
2021/06/17	1	69.10	4.3	69.21	69.40	-3.3	500	-0.65%
2021/06/16	13	71.81	0	0.00	72.50	13	491	2.64%
2021/06/15	1.1	71.80	0	0.00	71.40	1.1	476	0.23%
2021/06/09	0.1	71.90	1.5	71.53	71.90	-1.4	442	-0.33%
2021/06/08	0.3	70.40	0	0.00	70.70	0.3	426	0.07%
2021/06/04	0.2	69.80	2	69.90	70.20	-1.8	410	-0.44%
2021/06/01	1	67.50	0	0.00	68.40	1	398	0.25%
2021/05/31	0	0.00	3	67.33	67.80	-3	392	-0.77%
2021/05/26	1	65.50	2	65.90	65.80	-1	388	-0.26%
2021/05/25	0	0.00	5	65.00	66.50	-5	386	-1.29%
2021/05/24	0	0.00	2	64.20	65.00	-2	373	-0.54%
2021/05/21	0	0.00	2	64.40	64.20	-2	371	-0.54%
2021/05/20	0	0.00	2	64.20	64.00	-2	376	-0.53%
2021/05/18	0	0.00	2	62.20	62.90	-2	373	-0.54%
2021/05/17	0	0.00	1	60.20	60.40	-1	372	-0.27%
2021/05/13	0	0.00	4	60.75	61.10	-4	365	-1.09%
2021/05/12	0	0.00	4	61.10	61.30	-4	360	-1.11%
2021/05/10	5	64.82	0	0.00	64.80	5	340	1.47%
2021/05/05	0	0.00	3	63.93	63.30	-3	327	-0.92%
2021/05/04	0	0.00	1	64.40	64.50	-1	326	-0.31%
2021/05/03	1	65.10	0	0.00	65.10	1	312	0.32%
2021/04/29	1	64.20	1	63.90	64.10	0	306	0.00%
2021/04/28	0	0.00	3.3	63.03	63.40	-3.3	302	-1.09%
2021/04/27	1	63.80	2	63.60	63.50	-1	299	-0.33%
2021/04/26	0	0.00	4	63.18	63.40	-4	294	-1.36%
2021/04/23	0	0.00	1	63.30	63.40	-1	292	-0.34%
2021/04/22	0	0.00	1	64.60	63.80	-1	294	-0.34%
2021/04/21	1	65.20	2	65.05	65.20	-1	289	-0.35%
2021/04/20	8	63.54	4	64.05	66.80	4	285	1.40%
2021/04/19	0	0.00	1	62.50	62.70	-1	277	-0.36%
2021/04/15	0	0.00	2	63.15	63.20	-2	279	-0.72%
2021/04/14	0	0.00	0.4	63.20	61.70	-0.4	279	-0.14%
2021/04/13	0	0.00	3	63.23	63.30	-3	277	-1.08%
2021/04/12	0	0.00	2	63.50	63.20	-2	276	-0.72%
2021/04/09	0	0.00	3	63.30	63.20	-3	276	-1.08%
2021/04/08	1	63.90	3.5	64.04	64.10	-2.5	274	-0.91%
2021/04/07	1	63.60	0	0.00	64.00	1	267	0.37%
2021/04/06	2.3	61.58	1	61.20	61.30	1.3	257	0.51%
2021/04/01	0.5	59.60	0	0.00	59.70	0.5	253	0.20%
2021/03/29	0	0.00	1	57.60	57.90	-1	247	-0.40%
2021/03/26	0	0.00	1	58.00	58.00	-1	246	-0.41%
2021/03/23	0	0.00	1	58.00	58.00	-1	249	-0.40%
2021/03/19	3	55.23	0	0.00	55.60	3	239	1.25%
2021/03/18	3	55.00	1.7	54.20	54.60	1.3	232	0.57%
2021/03/15	1	53.20	1	52.80	53.20	0	239	0.00%
2021/03/11	1	53.80	0	0.00	53.80	1	254	0.39%
2021/03/10	1	53.50	1	53.60	53.90	0	255	0.00%
2021/03/09	0	0.00	6	54.00	54.20	-6	256	-2.34%
2021/03/05	1	53.80	0	0.00	53.70	1	252	0.40%
2021/03/03	0	0.00	8	53.46	53.30	-8	246	-3.24%
2021/02/26	0	0.00	1	52.90	52.70	-1	241	-0.41%
2021/02/25	0	0.00	8	53.60	53.60	-8	237	-3.37%
2021/02/24	0	0.00	5	53.32	53.30	-5	236	-2.11%
2021/02/23	4	53.10	0.1	53.00	53.20	3.9	235	1.66%
2021/02/19	1	52.10	10	52.00	52.40	-9	229	-3.92%
2021/02/18	2.1	51.59	0.2	51.40	51.70	1.9	226	0.84%
2021/02/02	1	50.50	0	0.00	50.20	1	231	0.43%
2021/01/28	0	0.00	1	50.00	50.00	-1	227	-0.44%
2021/01/21	7	50.04	0	0.00	49.85	7	226	3.09%
2021/01/11	1.2	51.62	3	51.47	52.50	-1.8	225	-0.80%
2021/01/08	1	52.60	3	51.97	51.90	-2	222	-0.90%
2021/01/06	1	52.30	0	0.00	52.20	1	221	0.45%
2021/01/05	1	52.50	0	0.00	52.30	1	220	0.45%
2020/12/30	1	52.30	1	51.80	52.10	0	223	0.00%
2020/12/29	5	52.00	1	52.10	52.10	4	224	1.78%
2020/12/25	0	0.00	1	52.20	52.30	-1	224	-0.45%
2020/12/21	1	53.00	0	0.00	53.30	1	235	0.43%
2020/12/16	0	0.00	1	52.40	53.60	-1	231	-0.43%
2020/12/15	0	0.00	13	51.88	51.80	-13	228	-5.69%
2020/12/11	1	52.30	0	0.00	52.80	1	227	0.44%
2020/12/09	2	54.20	1	53.40	53.90	1	222	0.45%
2020/12/08	4	52.33	2	52.20	52.80	2	216	0.92%
2020/12/07	0	0.00	2	51.20	51.30	-2	205	-0.97%
2020/12/02	0	0.00	1	50.50	50.30	-1	204	-0.49%
2020/11/25	0	0.00	2	50.85	51.00	-2	208	-0.96%
2020/11/18	1	51.30	2	51.05	51.30	-1	216	-0.46%
2020/11/13	0	0.00	2	50.50	50.80	-2	222	-0.90%
2020/11/09	0	0.00	5	50.50	50.50	-5	222	-2.25%
2020/11/06	0	0.00	1	50.10	50.10	-1	221	-0.45%
2020/11/04	3	50.23	2	50.30	50.00	1	222	0.45%
2020/10/30	0	0.00	10	49.45	49.35	-10	226	-4.42%
2020/10/29	2	49.30	0	49.40	49.45	2	229	0.85%
2020/10/22	2	49.20	0	0.00	49.20	2	254	0.79%
2020/09/30	0	0.00	1	47.00	46.85	-1	288	-0.35%
2020/09/24	1	46.80	1	46.80	46.90	0	310	0.00%
2020/09/16	0	0.00	10	47.80	47.95	-10	343	-2.91%
2020/09/14	0	0.00	1	47.40	47.50	-1	380	-0.26%
2020/09/11	3	47.22	0	0.00	47.15	3	384	0.78%
2020/09/09	2	47.00	0	0.00	47.05	2	382	0.52%
2020/09/08	1	46.75	0	0.00	46.65	1	384	0.26%
2020/08/31	0	0.00	1	47.45	47.50	-1	386	-0.26%
2020/08/21	0	0.00	1	48.75	48.85	-1	381	-0.26%
2020/08/20	1	48.20	1	48.50	48.15	0	381	0.00%
2020/08/19	6	49.45	0	0.00	49.40	6	375	1.60%
2020/08/18	1	48.40	1	48.45	49.05	0	371	0.00%
2020/08/17	8	48.78	1	48.70	48.75	7	369	1.89%
2020/08/11	1	48.80	0	0.00	48.65	1	361	0.28%
2020/08/10	1	48.70	0	0.00	48.60	1	360	0.28%
2020/08/07	1	49.00	0	0.00	48.85	1	361	0.28%
2020/08/04	0	0.00	1	50.30	50.20	-1	360	-0.28%
2020/08/03	0	0.00	1	51.20	50.70	-1	360	-0.28%
2020/07/31	0	0.00	4	50.00	50.40	-4	354	-1.13%
2020/07/30	0	0.00	4	49.60	49.90	-4	349	-1.15%
2020/07/27	0	0.00	1	48.60	48.50	-1	336	-0.30%
2020/07/24	0	0.00	2	48.73	48.65	-2	336	-0.59%
2020/07/22	0	0.00	1	48.60	48.45	-1	332	-0.30%
2020/07/21	0	0.00	13	48.38	48.15	-13	331	-3.92%
2020/07/20	0	0.00	3	48.00	47.95	-3	326	-0.92%
2020/07/15	1	47.20	0	0.00	47.50	1	335	0.30%
2020/07/10	0	0.00	5	48.00	48.00	-5	345	-1.45%
2020/07/07	0	0.00	2	48.35	48.40	-2	340	-0.59%
2020/07/06	0	0.00	7	47.46	47.35	-7	335	-2.09%
2020/07/03	0	0.00	3	47.30	47.65	-3	335	-0.89%
2020/07/02	4	47.04	0	0.00	46.90	4	338	1.18%
2020/07/01	2	47.25	0	0.00	47.25	2	336	0.60%
2020/06/29	3	47.47	0	0.00	47.60	3	342	0.88%
2020/06/23	0	0.00	2.2	47.10	47.80	-2.2	348	-0.62%
2020/06/22	3	49.00	6	49.01	49.35	-3	335	-0.89%
2020/06/18	5	47.90	0	0.00	47.95	5	312	1.60%
2020/06/17	1	47.95	1	48.00	47.80	0	318	0.00%
2020/06/15	4	47.44	0	0.00	46.70	4	378	1.06%
2020/06/12	0	0.00	3	47.65	47.55	-3	388	-0.77%
2020/06/11	1	47.75	3	47.72	47.70	-2	399	-0.50%
2020/06/10	2	48.05	0	0.00	48.05	2	408	0.49%
2020/06/02	6	47.53	0	0.00	47.40	6	465	1.29%
2020/06/01	0	0.00	2	47.50	47.65	-2	468	-0.43%
2020/05/25	1	46.00	0	0.00	46.55	1	489	0.20%
2020/05/22	2	46.40	0	0.00	46.15	2	497	0.40%
2020/05/20	2	46.90	0	0.00	46.55	2	506	0.39%
2020/05/14	2	46.08	0	0.00	46.05	2	521	0.38%
2020/05/12	1	46.80	0	0.00	46.75	1	522	0.19%
2020/05/04	1	47.00	0	0.00	46.35	1	562	0.18%
2020/04/30	0	0.00	1	47.30	47.30	-1	584	-0.17%
2020/04/29	0	0.00	2	46.50	46.95	-2	589	-0.34%
2020/04/22	0	0.00	3	44.00	44.00	-3	608	-0.49%
2020/04/17	7	45.17	0	0.00	44.70	7	606	1.15%
2020/04/15	5	45.35	0	0.00	45.50	5	609	0.82%
2020/04/14	0	0.00	1	45.40	45.50	-1	603	-0.17%
2020/04/10	10	44.56	2	44.33	44.75	8	603	1.33%
2020/04/09	1	44.60	0	0.00	44.30	1	600	0.17%
2020/04/08	0	0.00	2	43.63	43.95	-2	595	-0.34%
2020/04/07	0	0.00	10	42.15	42.45	-10	588	-1.70%
2020/04/01	0	0.00	2	41.80	41.45	-2	583	-0.34%
2020/03/31	0	0.00	1	41.65	41.75	-1	582	-0.17%
2020/03/27	0	0.00	1	41.35	41.15	-1	570	-0.18%
2020/03/20	3	39.35	0	0.00	38.50	3	540	0.56%
2020/03/19	1	39.20	1	38.70	39.90	0	497	0.00%
2020/03/18	2	39.73	0	0.00	40.00	2	478	0.42%
2020/03/17	0	0.00	1	39.75	39.70	-1	465	-0.21%
2020/03/16	11	41.17	0	0.00	40.60	11	453	2.43%
2020/03/13	3	41.23	0	0.00	41.95	3	445	0.67%
2020/03/10	1	44.50	0	0.00	44.70	1	402	0.25%
2020/03/09	1	45.80	0	0.00	45.70	1	385	0.26%
2020/03/06	0.2	47.00	0	0.00	47.05	0.2	378	0.04%
2020/03/05	0	0.00	7	47.10	47.10	-7	374	-1.87%
2020/03/04	0	0.00	2	46.50	46.55	-2	371	-0.54%
2020/03/02	1	45.70	0	0.00	45.50	1	372	0.27%
2020/02/25	1	45.95	0	0.00	46.25	1	355	0.28%
2020/02/20	2	46.30	0	0.00	46.05	2	338	0.59%
2020/02/17	1	46.50	1	46.05	46.10	0	331	0.00%
2020/02/14	1	46.55	0	0.00	46.55	1	324	0.31%
2020/02/13	1	46.80	0	0.00	46.80	1	321	0.31%
2020/02/12	1	46.95	10	46.95	46.90	-9	324	-2.77%
2020/02/11	1	47.05	1	46.85	47.00	0	319	0.00%
2020/02/06	3	47.47	0	0.00	47.45	3	321	0.93%
2020/02/05	6	47.81	3	47.83	47.50	3	315	0.95%
2020/02/04	1	50.10	2	50.00	50.20	-1	295	-0.34%
2020/02/03	1	48.90	7	48.36	48.80	-6	274	-2.19%
2020/01/31	0	0.00	5	48.20	48.70	-5	266	-1.87%
2020/01/30	0	0.00	12	47.48	47.50	-12	256	-4.68%
2020/01/20	0	0.00	1	48.35	48.40	-1	246	-0.41%
2020/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2020/01/16	0	0.00	1	48.35	48.40	-1	244	-0.41%
2020/01/07	1	46.70	0	0.00	46.95	1	264	0.38%
2020/01/06	0	0.00	1	47.05	47.15	-1	272	-0.37%
2019/12/30	1	46.95	0	0.00	47.00	1	278	0.36%
2019/12/26	6	47.16	0	0.00	46.95	6	280	2.14%
2019/12/25	4	47.46	0	0.00	47.50	4	295	1.36%
2019/12/24	2	47.93	0	0.00	47.75	2	312	0.64%
2019/12/23	5	48.00	2	48.10	48.15	3	318	0.94%
2019/12/20	0	0.00	4	47.85	47.90	-4	319	-1.25%
2019/12/19	0	0.00	5	47.96	47.90	-5	318	-1.57%
2019/12/18	0	0.00	3	47.83	47.90	-3	321	-0.93%
2019/12/16	0	0.00	1	47.20	47.20	-1	333	-0.30%
2019/12/12	0	0.00	3	47.15	47.20	-3	340	-0.88%
2019/12/10	0	0.00	1	47.15	47.15	-1	345	-0.29%
2019/12/05	0	0.00	1	46.75	46.90	-1	352	-0.28%
2019/11/29	2	47.25	2	47.20	47.20	0	363	0.00%
2019/11/25	0	0.00	1	46.30	46.15	-1	371	-0.27%
2019/11/21	1	45.90	1	46.00	46.00	0	375	0.00%
2019/11/13	1	46.85	0	0.00	46.85	1	389	0.26%
2019/11/12	4	46.90	0	0.00	46.75	4	394	1.01%
2019/11/11	1	46.80	0	0.00	46.65	1	407	0.25%
2019/11/08	1	48.05	1	48.05	48.00	0	414	0.00%
2019/11/07	5	48.09	0	0.00	48.10	5	422	1.18%
2019/11/06	1	48.60	2	48.85	48.95	-1	418	-0.24%
2019/10/30	0	0.00	1	47.45	47.90	-1	408	-0.24%
2019/10/29	1	47.15	0	0.00	46.90	1	410	0.24%
2019/10/28	0	0.00	1	47.50	47.35	-1	411	-0.24%
2019/10/24	2	47.75	0	0.00	47.55	2	410	0.49%
2019/10/18	0	0.00	2	47.70	47.80	-2	422	-0.47%
2019/10/17	0	0.00	2	47.25	47.20	-2	401	-0.50%
2019/10/16	0	0.00	1	47.00	46.70	-1	414	-0.24%
2019/10/15	2	46.28	2	46.90	46.90	0	424	0.00%
2019/10/14	0	0.00	9	46.26	46.40	-9	423	-2.12%
2019/10/07	2	44.50	0	0.00	44.80	2	429	0.47%
2019/10/04	0	0.00	2	45.55	45.25	-2	430	-0.47%
2019/10/02	2	45.60	2	45.45	45.60	0	432	0.00%
2019/10/01	6	45.58	2	45.85	45.10	4	433	0.92%
2019/09/27	2	44.40	0	0.00	44.40	2	425	0.47%
2019/09/26	1	42.75	0	0.00	42.70	1	412	0.24%
2019/09/24	1	43.90	0	0.00	43.90	1	410	0.24%
2019/09/23	1	44.15	0	0.00	43.90	1	411	0.24%
2019/09/19	2	44.23	0	0.00	44.45	2	406	0.49%
2019/09/16	2	42.10	0	0.00	42.15	2	395	0.51%
2019/09/10	1	42.50	0	0.00	42.35	1	404	0.25%
2019/08/28	4	41.91	0	0.00	41.90	4	405	0.99%
2019/08/27	3	42.60	0	0.00	42.55	3	401	0.75%
2019/08/26	7	42.70	0	0.00	42.65	7	412	1.70%
2019/08/23	0	0.00	4	43.30	43.30	-4	411	-0.97%
2019/08/22	2	43.48	0	0.00	43.30	2	411	0.49%
2019/08/21	2	44.15	0	0.00	43.95	2	409	0.49%
2019/08/20	2	43.95	0	0.00	44.05	2	409	0.49%
2019/08/19	1	42.95	0	0.00	43.30	1	409	0.24%
2019/08/16	1	42.85	0	0.00	42.90	1	407	0.25%
2019/08/15	2	42.65	0	0.00	42.65	2	407	0.49%
2019/08/14	12	43.53	0	0.00	43.15	12	403	2.98%
2019/08/13	5	44.56	1	44.35	44.40	4	392	1.02%
2019/08/12	2	45.58	0	0.00	46.15	2	383	0.52%
2019/08/06	2	45.20	0	0.00	45.20	2	392	0.51%
2019/08/01	0	0.00	2	46.45	46.60	-2	394	-0.51%
2019/07/31	0	0.00	2	46.65	46.90	-2	400	-0.50%
2019/07/30	0	0.00	2	45.90	46.20	-2	403	-0.50%
2019/07/24	2	46.30	1	46.15	46.85	1	422	0.24%
2019/07/23	0	0.00	1	46.60	46.20	-1	423	-0.24%
2019/07/22	1	47.10	2	47.70	47.05	-1	413	-0.24%
2019/07/19	1	47.85	1	48.00	47.70	0	410	0.00%
2019/07/18	9	47.37	11	47.63	48.00	-2	405	-0.49%
2019/07/17	10	48.85	14	48.87	48.90	-4	389	-1.03%
2019/07/16	4	48.50	0	0.00	48.50	4	384	1.04%
2019/07/15	0	0.00	2	49.00	49.05	-2	381	-0.52%
2019/07/12	5	48.98	2	48.20	48.75	3	390	0.77%
2019/07/05	4	47.55	1	47.95	47.50	3	381	0.79%
2019/07/04	15	47.59	20	47.72	48.15	-5	382	-1.31%
2019/07/03	0	0.00	1	46.90	46.90	-1	376	-0.27%
2019/06/25	0	0.00	1	45.40	45.50	-1	398	-0.25%
2019/06/24	1	45.45	1	45.35	45.45	0	409	0.00%
2019/06/20	1	45.20	1	45.15	45.15	0	434	0.00%
2019/06/10	0	0.00	3	44.35	44.40	-3	439	-0.68%
2019/06/05	1	42.85	0	0.00	42.85	1	438	0.23%
2019/05/31	0	0.00	4	44.05	44.05	-4	437	-0.91%
2019/05/29	1	43.20	0	0.00	43.30	1	431	0.23%
2019/05/24	1	42.60	0	0.00	42.90	1	442	0.23%
2019/05/20	0	0.00	3	43.33	42.80	-3	438	-0.68%
2019/05/13	0	0.00	2	41.75	41.85	-2	420	-0.48%
2019/05/09	0	0.00	22	42.59	42.90	-22	414	-5.31%
2019/05/08	2	42.73	3	43.07	42.85	-1	409	-0.24%
2019/05/07	0	0.00	5	42.43	42.70	-5	402	-1.24%
2019/04/30	1	40.90	0	0.00	40.95	1	377	0.27%
2019/04/29	1	40.80	0	0.00	40.90	1	371	0.27%
2019/04/25	1	41.60	0	0.00	41.60	1	364	0.27%
2019/04/18	1	41.40	20	41.30	41.25	-19	358	-5.30%
2019/04/12	3	42.83	1	42.95	42.90	2	344	0.58%
2019/04/10	2	43.35	1	43.85	43.20	1	335	0.30%
2019/04/08	0	0.00	1	44.00	44.00	-1	321	-0.31%
2019/04/03	0	0.00	2	43.40	43.45	-2	315	-0.63%
2019/04/01	0	0.00	2	42.50	42.45	-2	305	-0.66%
2019/03/29	2	42.10	0	0.00	42.10	2	296	0.67%
2019/03/28	5	41.62	0	0.00	41.80	5	291	1.71%
2019/03/27	20	42.46	7	42.57	41.85	13	283	4.59%
2019/03/26	2	42.30	2	43.23	42.35	0	266	0.00%
2019/03/22	10	40.67	0	0.00	40.50	10	242	4.12%
2019/03/19	2	40.50	0	0.00	40.10	2	232	0.86%
2019/03/14	0.1	39.85	0	0.00	40.05	0.1	228	0.03%
2019/03/08	2	38.95	2	38.70	38.95	0	211	0.00%
2019/02/27	2	39.80	1	39.95	39.90	1	187	0.53%
2019/02/26	0	0.00	20	39.68	39.85	-20	181	-11.01%
2019/02/25	0	0.00	10	39.38	39.45	-10	176	-5.68%
2019/02/22	0	0.00	5	39.05	39.00	-5	170	-2.93%
2019/02/19	1	38.40	0	0.00	38.65	1	163	0.61%
2019/02/18	4	38.56	0	0.00	38.70	4	161	2.47%
2019/02/13	7	38.45	0	0.00	38.45	7	155	4.49%
2019/01/30	15	38.00	0	0.00	38.00	15	152	9.85%
2019/01/29	10	37.60	0	0.00	37.65	10	150	6.66%
2019/01/21	2	37.80	0	0.00	37.60	2	146	1.36%
2019/01/16	10	37.50	0	0.00	37.50	10	150	6.66%
2019/01/15	1	37.90	0	0.00	37.95	1	149	0.67%
2019/01/14	2	37.80	1	37.70	37.80	1	150	0.66%
2019/01/11	0	0.00	1	38.25	38.30	-1	171	-0.58%
2019/01/10	2	38.08	20	38.16	38.15	-18	169	-10.65%
2019/01/09	1	37.45	0	0.00	37.50	1	165	0.61%
2019/01/03	1	36.00	0	0.00	36.30	1	178	0.56%
2018/12/28	5	36.20	0	0.00	36.05	5	179	2.79%
2018/12/24	0	0.00	4	35.95	36.00	-4	176	-2.27%
2018/12/21	4	35.50	0	0.00	35.65	4	174	2.30%
2018/12/12	5	35.70	0	0.00	35.95	5	165	3.02%
2018/12/11	10	35.70	0	0.00	35.60	10	163	6.11%
2018/11/08	0	0.00	0.4	35.50	35.50	-0.4	206	-0.20%
2018/10/26	1	33.00	0	0.00	33.00	1	229	0.44%
2018/10/22	2	34.35	0	0.00	34.45	2	223	0.90%
2018/10/19	0	0.00	2	33.93	34.50	-2	221	-0.90%
2018/10/18	0	0.00	2	35.03	34.95	-2	198	-1.01%
2018/10/11	1	35.35	0	0.00	35.30	1	184	0.54%
2018/09/10	0	37.60	0	0.00	37.55	0	230	0.00%
2018/07/25	0	0.00	5	37.77	37.70	-5	292	-1.71%
2018/06/28	3	39.25	0	0.00	39.30	3	327	0.92%
2018/06/27	0	0.00	2	39.23	39.30	-2	322	-0.62%
2018/06/22	2	39.90	0	0.00	39.95	2	331	0.60%
2018/06/20	0	0.00	0.1	39.80	39.90	-0.1	335	-0.02%
2018/06/19	0	0.00	3	39.95	39.90	-3	338	-0.89%
2018/06/13	2	39.85	0	0.00	39.80	2	364	0.55%
2018/06/07	0	0.00	2	39.70	40.10	-2	359	-0.56%
2018/05/31	3	38.80	0	0.00	38.75	3	347	0.86%
2018/05/23	0	0.00	1	39.05	38.90	-1	356	-0.28%
2018/05/22	0	0.00	1	38.90	38.95	-1	357	-0.28%
2018/05/18	0	0.00	2	39.00	39.00	-2	366	-0.55%
2018/05/17	3	38.95	6	38.93	38.95	-3	372	-0.81%
2018/05/09	0	0.00	1	38.90	38.95	-1	443	-0.23%
2018/05/03	3	38.90	10	39.30	39.10	-7	494	-1.42%
2018/04/30	0	38.20	0	0.00	38.30	0	517	0.00%
2018/04/25	5	37.30	0	0.00	37.35	5	519	0.96%
2018/04/23	5	37.50	0	0.00	37.55	5	517	0.97%
2018/04/13	0	0.00	0.8	37.90	37.90	-0.8	523	-0.15%
2018/03/31	0	0.00	1	38.30	38.40	-1	507	-0.20%
2018/03/27	10	38.30	0	0.00	38.20	10	489	2.04%
2018/03/22	0	0.00	22	38.38	38.45	-22	475	-4.63%
2018/03/19	0	0.00	2	37.75	37.70	-2	440	-0.45%
2018/03/14	10	37.78	0	0.00	37.55	10	440	2.27%
2018/02/23	2	37.50	0	0.00	37.40	2	437	0.46%
2018/02/08	3	37.30	0	0.00	37.40	3	414	0.72%
2018/02/02	0	0.00	2	38.90	39.05	-2	372	-0.54%
2018/02/01	4	40.48	0	0.00	39.35	4	364	1.10%
2018/01/31	0	0.00	15	40.52	40.50	-15	340	-4.40%
2018/01/29	2	38.40	0	0.00	38.40	2	271	0.74%
2018/01/22	10	37.90	0	0.00	38.10	10	228	4.37%
2018/01/18	3	37.85	0	0.00	37.95	3	244	1.22%
2018/01/17	15	38.00	0	0.00	38.15	15	251	5.96%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析