中保科 (9917)-富邦-台中券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	131.00	0	0.00	129.50	1	559	0.18%
2024/11/28	1	130.00	1	130.00	129.50	0	548	0.00%
2024/11/27	2	133.53	0	0.00	132.50	2	537	0.38%
2024/11/22	0.4	136.00	0	0.00	136.00	0.4	517	0.07%
2024/11/20	2	132.25	0	0.00	135.00	2	511	0.39%
2024/11/15	1	134.01	0	0.00	133.00	1	494	0.21%
2024/11/13	0	0.00	1	137.50	136.00	-1	490	-0.20%
2024/11/12	1	137.50	0	0.00	137.00	1	499	0.20%
2024/11/05	1	139.00	0	0.00	140.50	1	493	0.20%
2024/10/30	0	0.00	1	137.00	137.00	-1	499	-0.20%
2024/10/29	1	135.50	0	0.00	135.50	1	498	0.20%
2024/10/28	0	0.00	1	137.00	136.00	-1	514	-0.19%
2024/10/25	1	136.49	0	0.00	135.00	1	519	0.20%
2024/10/24	0	0.00	1	137.50	137.50	-1	518	-0.19%
2024/10/23	0	136.50	0	0.00	136.00	0	521	0.00%
2024/10/22	0	136.50	0	0.00	135.50	0	523	0.00%
2024/10/15	1	138.00	0	0.00	139.00	1	526	0.19%
2024/10/09	1	135.50	0	0.00	136.00	1	526	0.19%
2024/09/26	0.7	138.00	0	0.00	136.50	0.7	524	0.13%
2024/09/24	0.3	138.00	0	0.00	136.00	0.3	510	0.06%
2024/09/11	0	0.00	0.2	140.08	142.00	-0.2	556	-0.04%
2024/09/10	0	0.00	0.2	140.50	141.00	-0.2	552	-0.04%
2024/09/05	0	0.00	0.1	144.00	145.50	-0.1	532	-0.02%
2024/08/29	0	0.00	0.1	144.50	147.00	-0.1	519	-0.01%
2024/08/21	0	0.00	0.1	145.13	145.50	-0.1	538	-0.01%
2024/08/20	0	0.00	0	145.00	147.00	0	539	0.00%
2024/08/19	0	0.00	0.1	146.50	147.00	-0.1	538	-0.01%
2024/08/15	0	0.00	0	138.50	138.50	0	535	-0.01%
2024/08/14	0	0.00	0	139.00	140.00	0	536	0.00%
2024/08/09	0	0.00	0.1	132.50	132.50	-0.1	529	-0.01%
2024/08/07	0	0.00	1	132.50	133.50	-1	524	-0.19%
2024/08/05	1	129.51	0	0.00	129.50	1	516	0.20%
2024/08/02	0	0.00	0	133.00	134.50	0	513	0.00%
2024/08/01	0	0.00	1	133.50	133.50	-1	511	-0.20%
2024/07/31	1	129.04	0	0.00	132.00	1	515	0.20%
2024/07/26	0	134.00	0	0.00	134.00	0	485	0.00%
2024/07/23	0	0.00	3	134.33	135.50	-3	482	-0.62%
2024/07/17	0	0.00	1	132.00	131.50	-1	462	-0.22%
2024/07/15	0	0.00	0	131.50	132.00	0	469	0.00%
2024/07/10	0	129.50	0	0.00	129.00	0	485	0.00%
2024/07/09	0	132.00	0	0.00	131.00	0	490	0.00%
2024/07/08	0	0.00	1	131.99	134.00	-1	492	-0.21%
2024/07/03	0	130.50	1	130.50	130.00	-1	488	-0.20%
2024/07/01	1	131.50	0	0.00	131.50	1	481	0.21%
2024/06/27	0	0.00	1	130.50	130.50	-1	473	-0.21%
2024/06/25	0	0.00	2	132.25	131.00	-2	466	-0.43%
2024/06/24	2	129.99	0	0.00	135.00	2	461	0.44%
2024/06/21	0	0.00	1	134.49	135.50	-1	448	-0.23%
2024/06/20	0	0.00	2	131.00	134.00	-2	431	-0.46%
2024/06/19	2	129.00	3	129.67	130.00	-1	418	-0.24%
2024/06/14	0	0.00	0.1	127.50	126.50	-0.1	413	-0.02%
2024/06/13	0	126.50	8	126.50	126.50	-8	422	-1.89%
2024/06/11	2	126.00	0	0.00	126.50	2	462	0.43%
2024/06/05	1	125.50	0	0.00	125.50	1	483	0.21%
2024/06/04	0	0.00	2	124.00	124.00	-2	487	-0.41%
2024/06/03	0	124.50	0	0.00	124.00	0	489	0.01%
2024/05/30	1	123.02	0	0.00	123.00	1	481	0.21%
2024/05/29	2	125.00	0	0.00	124.00	2	480	0.42%
2024/05/23	0	0.00	1.2	127.23	127.50	-1.2	472	-0.25%
2024/05/22	0	0.00	1	130.50	130.00	-1	470	-0.21%
2024/05/17	0	128.00	0	0.00	129.00	0	461	0.00%
2024/05/15	0	129.00	0	0.00	128.00	0	459	0.01%
2024/05/14	0	0.00	0.1	128.50	128.00	-0.1	460	-0.02%
2024/05/08	0	131.00	0	0.00	132.50	0	465	0.00%
2024/05/07	0	131.00	0	0.00	131.50	0	464	0.00%
2024/05/06	0	130.50	1	131.50	131.50	-1	464	-0.21%
2024/05/03	0	0.00	1	129.50	129.00	-1	461	-0.22%
2024/04/29	2	129.00	0	0.00	129.50	2	468	0.43%
2024/04/26	0	0.00	2	126.50	126.00	-2	466	-0.43%
2024/04/24	0	0.00	0	129.00	128.00	0	469	-0.01%
2024/04/19	0	126.75	0	126.75	126.00	0	483	0.00%
2024/04/18	0	128.50	3	128.67	129.50	-3	473	-0.63%
2024/04/16	0	0.00	0	125.50	125.50	0	458	0.00%
2024/04/15	0	0.00	2	127.00	125.50	-2	451	-0.44%
2024/04/11	0	0.00	1	125.50	124.50	-1	443	-0.23%
2024/04/03	4	122.50	0	0.00	122.50	4	452	0.88%
2024/03/28	1	121.53	0	0.00	121.50	1	470	0.22%
2024/03/27	5	123.50	0	0.00	122.00	5	502	0.99%
2024/03/25	1	124.50	0.1	123.50	123.50	1	637	0.15%
2024/03/19	0	0.00	1.3	119.00	118.50	-1.3	891	-0.15%
2024/03/14	0	121.00	0	0.00	120.00	0	883	0.00%
2024/03/13	1	120.00	0	0.00	120.50	1	898	0.11%
2024/03/12	1.1	119.59	0.3	120.50	119.50	0.8	911	0.09%
2024/03/11	2.1	121.19	2	122.00	121.50	0.1	922	0.01%
2024/03/08	0.2	119.00	0	0.00	120.00	0.2	939	0.02%
2024/03/07	0	119.50	0	0.00	118.50	0	983	0.00%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/03/01	0.2	118.50	0	0.00	118.00	0.2	1,022	0.02%
2024/02/27	1	118.00	0	0.00	117.00	1	1,046	0.10%
2024/02/23	2	118.00	0	0.00	117.50	2	1,054	0.19%
2024/02/20	0.1	117.00	0	0.00	117.00	0.1	1,078	0.01%
2024/02/05	1	117.50	0	0.00	117.50	1	1,107	0.09%
2024/01/30	0.2	116.50	0	0.00	116.50	0.2	1,110	0.02%
2024/01/26	0.3	117.50	0	0.00	117.50	0.3	1,116	0.03%
2024/01/25	0.2	117.25	0	0.00	116.00	0.2	1,117	0.02%
2024/01/22	0.1	116.00	0.3	116.00	116.50	-0.2	1,153	-0.02%
2024/01/19	0.2	115.50	0	0.00	115.00	0.2	1,154	0.02%
2024/01/18	1	115.50	0	0.00	115.00	1	1,159	0.09%
2024/01/17	0.1	115.50	0	115.50	115.00	0	1,161	0.00%
2024/01/10	0	0.00	1	116.00	116.50	-1	1,167	-0.09%
2024/01/04	0	116.50	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.01%
2024/01/02	0.3	117.00	0	0.00	116.50	0.3	1,226	0.02%
2023/12/29	0	0.00	5	117.50	117.00	-5	1,224	-0.41%
2023/12/26	5.3	116.50	0	117.00	117.00	5.3	1,221	0.43%
2023/12/25	0.1	117.00	0.2	117.00	117.50	-0.1	1,219	-0.01%
2023/12/22	5.2	117.94	0	0.00	117.50	5.2	1,218	0.43%
2023/12/21	1.1	119.50	0	0.00	122.50	1.1	1,189	0.09%
2023/12/19	0.1	122.00	0	0.00	122.50	0.1	1,050	0.00%
2023/12/18	0	0.00	11	122.00	124.00	-11	975	-1.13%
2023/12/15	10	121.50	0	0.00	121.00	10	886	1.13%
2023/12/14	0.5	122.00	0.5	122.47	122.50	0	789	-0.01%
2023/12/13	1	120.00	1	120.50	120.50	0	765	0.00%
2023/12/12	1.1	119.09	0	0.00	119.50	1.1	747	0.15%
2023/12/11	0.1	118.27	1	118.00	118.00	-0.9	737	-0.12%
2023/12/08	1.2	117.50	0.4	117.50	117.00	0.8	728	0.11%
2023/12/07	1.1	117.15	0	0.00	118.00	1.1	722	0.15%
2023/12/06	0.3	119.52	0	0.00	118.50	0.3	715	0.05%
2023/12/05	0	0.00	2	117.88	118.00	-2	704	-0.28%
2023/12/04	2.5	123.03	0.9	123.94	120.00	1.6	686	0.23%
2023/12/01	0	0.00	1	124.00	123.00	-1	644	-0.16%
2023/11/28	1	124.50	0	0.00	126.00	1	622	0.16%
2023/11/24	0	0.00	1	122.50	122.00	-1	597	-0.17%
2023/11/17	0	121.00	0	121.00	120.50	0	576	0.00%
2023/11/16	0	0.00	0.2	120.00	121.00	-0.2	574	-0.03%
2023/11/14	0	0.00	2.4	118.96	120.00	-2.4	564	-0.43%
2023/11/13	0	0.00	0.2	118.00	119.00	-0.2	573	-0.03%
2023/11/10	0	0.00	0.1	117.50	117.00	-0.1	574	-0.02%
2023/11/08	0	0.00	0	118.00	118.00	0	578	0.00%
2023/11/07	0	0.00	0.1	117.00	117.50	-0.1	575	-0.01%
2023/11/06	0	0.00	1.1	116.00	116.50	-1.1	575	-0.19%
2023/11/01	1	115.00	0	0.00	115.00	1	578	0.18%
2023/10/31	0	0.00	0.1	117.75	118.00	-0.1	572	-0.02%
2023/10/30	0	0.00	0.1	117.00	118.00	-0.1	570	-0.01%
2023/10/27	0	0.00	1.1	115.93	115.50	-1.1	559	-0.20%
2023/10/26	0	0.00	0.1	114.50	114.50	-0.1	564	-0.02%
2023/10/25	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/24	0	0.00	1.1	115.48	115.50	-1.1	558	-0.19%
2023/10/23	0	0.00	0.1	114.50	114.00	-0.1	557	-0.01%
2023/10/19	0	0.00	0.1	114.75	115.50	-0.1	556	-0.02%
2023/10/18	0	0.00	1.6	114.46	114.50	-1.6	549	-0.29%
2023/10/13	0	0.00	1	113.00	114.50	-1	525	-0.19%
2023/10/12	2.6	113.73	0	0.00	115.00	2.6	526	0.50%
2023/10/11	1.3	114.16	1	112.00	114.50	0.3	515	0.06%
2023/10/06	1	111.00	0	0.00	111.50	1	487	0.21%
2023/10/03	1	110.00	1	110.00	109.00	0	477	0.00%
2023/10/02	0	107.50	0	107.00	108.50	0	474	-0.01%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/22	0	106.00	0	0.00	105.00	0	473	0.00%
2023/09/21	0.5	105.00	0	0.00	104.50	0.5	473	0.11%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.00%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/15	0	106.00	0	106.00	106.00	0	480	0.00%
2023/09/13	0	104.60	1	104.00	105.00	-1	491	-0.20%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/08	0.2	105.00	0	0.00	105.00	0.2	529	0.04%
2023/09/07	1.1	105.01	0	0.00	105.00	1.1	529	0.20%
2023/09/06	1	105.00	0	0.00	106.00	1	528	0.19%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/29	0	106.60	0	0.00	107.00	0	559	0.00%
2023/08/28	1	105.51	0	0.00	106.00	1	568	0.18%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.00%
2023/08/17	0	106.50	0	0.00	107.50	0	589	0.00%
2023/08/16	2	108.25	0	0.00	107.50	2	593	0.34%
2023/08/15	0	0.00	1	109.50	109.50	-1	609	-0.16%
2023/08/09	1	108.00	1	109.50	108.50	0	619	0.00%
2023/08/08	1	108.00	0	0.00	109.00	1	617	0.16%
2023/08/07	0	0.00	1	109.50	109.50	-1	613	-0.16%
2023/08/02	3	108.00	0	0.00	108.00	3	612	0.49%
2023/07/28	1	110.50	0	0.00	110.50	1	608	0.16%
2023/07/25	0.2	109.50	0	0.00	108.50	0.2	620	0.03%
2023/07/14	0	0.00	1	111.00	112.50	-1	648	-0.15%
2023/07/13	1	110.50	0	0.00	110.00	1	652	0.15%
2023/07/05	0	111.50	0	0.00	111.00	0	656	0.00%
2023/06/30	0	0.00	3	114.33	114.50	-3	647	-0.46%
2023/06/27	0	0.00	2	114.00	114.50	-2	648	-0.31%
2023/06/21	0	113.00	0	0.00	113.00	0	644	0.00%
2023/06/20	1	114.51	0	0.00	113.50	1	643	0.16%
2023/06/19	0	118.00	0	0.00	118.50	0	639	0.00%
2023/06/14	0	118.00	0	119.00	117.50	0	577	0.00%
2023/06/08	4	116.00	0	0.00	116.00	4	574	0.70%
2023/06/06	0	0.00	0.1	116.00	116.50	-0.1	577	-0.02%
2023/06/05	2	116.00	0	0.00	115.50	2	572	0.35%
2023/06/02	0	0.00	2	120.50	121.00	-2	557	-0.36%
2023/05/25	2	114.00	0	0.00	114.00	2	513	0.39%
2023/05/24	0	0.00	0	116.00	118.00	0	507	0.00%
2023/05/19	0	0.00	1	116.50	118.00	-1	472	-0.21%
2023/05/17	0	0.00	0	113.00	113.50	0	448	0.00%
2023/05/15	0	0.00	1	109.00	109.50	-1	434	-0.23%
2023/05/09	0	0.00	4	111.50	112.00	-4	429	-0.93%
2023/05/02	0	0.00	3	109.00	109.50	-3	406	-0.74%
2023/04/27	0	0.00	1	107.50	107.50	-1	392	-0.25%
2023/04/24	0	0.00	0	106.00	105.50	0	380	0.00%
2023/04/17	0	0.00	2	105.50	105.50	-2	340	-0.59%
2023/04/14	1	105.50	0	0.00	106.50	1	334	0.30%
2023/04/13	1	106.00	0	0.00	105.50	1	329	0.30%
2023/04/11	0	0.00	0	104.75	105.50	0	320	0.00%
2023/04/10	0	0.00	0	105.00	104.50	0	316	0.00%
2023/04/06	0	0.00	0	106.00	105.50	0	307	0.00%
2023/03/31	0	0.00	0	105.50	105.50	0	310	0.00%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	102.67	0	0.00	103.00	0	294	0.00%
2023/03/27	0	102.75	0	0.00	103.00	0	293	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	1	102.00	0	0.00	101.50	1	287	0.35%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/14	0	101.50	0	0.00	101.50	0	270	0.00%
2023/02/24	0	0.00	2	100.50	101.00	-2	261	-0.76%
2023/02/23	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/22	0.1	100.00	0	0.00	100.50	0.1	260	0.02%
2023/02/17	0.2	100.00	0	0.00	100.00	0.2	258	0.06%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/09	1	100.50	0	0.00	100.50	1	259	0.39%
2023/02/02	0	0.00	1	100.50	101.00	-1	252	-0.40%
2023/01/30	1	99.90	0	0.00	100.00	1	264	0.38%
2023/01/11	0	99.80	0	0.00	100.00	0	295	0.00%
2023/01/09	0	0.00	1	99.80	99.70	-1	296	-0.34%
2023/01/03	1	98.00	0	0.00	98.80	1	304	0.33%
2022/12/30	0	0.00	2	99.75	100.00	-2	303	-0.66%
2022/12/29	0.1	98.30	0	0.00	97.90	0.1	302	0.03%
2022/12/20	1	97.61	0	0.00	96.60	1	319	0.32%
2022/12/06	0	0.00	1	97.30	97.90	-1	327	-0.30%
2022/12/05	2	98.85	0	0.00	99.00	2	318	0.63%
2022/11/24	0	0.00	1	101.50	103.00	-1	302	-0.33%
2022/11/22	1	102.00	0	0.00	101.00	1	304	0.33%
2022/11/18	0	0.00	2	97.50	98.00	-2	295	-0.68%
2022/11/17	0	0.00	1	98.10	98.40	-1	293	-0.34%
2022/11/11	0	0.00	1	96.50	97.30	-1	286	-0.35%
2022/11/09	0	95.30	0	0.00	95.20	0	282	0.01%
2022/11/03	1	92.60	0	0.00	93.60	1	275	0.36%
2022/10/27	0	0.00	1	92.50	93.20	-1	267	-0.37%
2022/10/26	1	90.00	0	0.00	91.30	1	263	0.38%
2022/10/25	0	91.10	0	0.00	90.40	0	258	0.01%
2022/10/24	0	92.50	0	0.00	92.60	0	251	0.01%
2022/10/21	1	92.99	0	0.00	92.40	1	250	0.41%
2022/10/20	2.1	92.28	0	0.00	93.90	2.1	245	0.84%
2022/10/19	0	95.40	0	0.00	95.00	0	229	0.01%
2022/10/17	0	95.30	0	0.00	95.00	0	226	0.01%
2022/10/14	1	96.50	0	0.00	96.00	1	224	0.45%
2022/10/13	1.1	97.00	0	0.00	96.50	1.1	223	0.51%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.02%
2022/10/07	0	99.00	0	0.00	99.00	0	215	0.01%
2022/10/03	0	0.00	0	100.00	98.80	0	220	0.00%
2022/09/27	2	98.50	0	0.00	98.10	2	212	0.94%
2022/09/26	1	98.70	0	0.00	99.70	1	205	0.49%
2022/09/23	1	99.10	0	0.00	99.50	1	204	0.49%
2022/09/22	1	99.40	0	0.00	99.60	1	208	0.48%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/15	1	101.00	0	0.00	101.00	1	198	0.50%
2022/09/13	0	102.50	0	0.00	101.50	0	209	0.00%
2022/09/08	0	102.00	0	0.00	101.50	0	217	0.01%
2022/09/06	1	101.00	0	0.00	101.50	1	219	0.45%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/09/02	1	102.00	0	0.00	102.00	1	221	0.46%
2022/09/01	0	102.00	0	0.00	102.50	0	221	0.01%
2022/08/30	2.1	102.02	0	0.00	103.00	2.1	215	0.97%
2022/07/20	0	103.00	0	0.00	103.00	0	232	0.00%
2022/07/12	0	101.50	0	0.00	101.00	0	228	0.01%
2022/07/04	1	102.00	1	102.00	102.50	0	235	0.00%
2022/06/24	0.1	105.00	0	0.00	105.00	0.1	234	0.04%
2022/06/22	1	102.50	0	102.50	102.50	1	230	0.43%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/10	0	107.50	0	0.00	108.00	0	217	0.00%
2022/05/04	0	0.00	4	108.00	108.00	-4	218	-1.83%
2022/05/03	1	108.00	0	0.00	108.00	1	222	0.45%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.00%
2022/04/25	0	0.00	1	112.50	111.00	-1	214	-0.47%
2022/04/21	0	0.00	1	113.50	113.00	-1	209	-0.48%
2022/04/15	0	0.00	1	113.50	112.00	-1	212	-0.47%
2022/04/13	0	0.00	0	113.00	112.50	0	211	0.00%
2022/04/11	0	109.00	0	0.00	108.00	0	208	0.00%
2022/04/01	0	0.00	1	108.50	109.00	-1	200	-0.50%
2022/03/24	0	106.00	0	0.00	106.00	0	189	0.02%
2022/03/07	3	101.50	0	0.00	101.50	3	171	1.75%
2022/02/10	0	102.00	0	0.00	101.50	0	219	0.01%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.01%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.00%
2022/01/25	2	101.00	0	0.00	101.00	2	213	0.94%
2022/01/24	1	101.00	0	0.00	102.00	1	211	0.47%
2022/01/14	0.3	102.50	0	0.00	102.00	0.3	215	0.16%
2022/01/10	0	0.00	1	101.50	102.00	-1	222	-0.45%
2022/01/07	0	0.00	0.1	102.00	101.50	-0.1	223	-0.05%
2022/01/05	1	102.50	0	0.00	102.00	1	222	0.45%
2021/12/14	0	103.00	0	0.00	102.50	0	230	0.01%
2021/12/08	0	0.00	1	104.00	103.00	-1	231	-0.43%
2021/11/22	0	106.00	0	0.00	104.50	0	229	0.00%
2021/11/15	0	0.00	1	105.50	106.00	-1	220	-0.45%
2021/10/29	1	100.00	1	99.80	100.50	0	198	0.00%
2021/10/19	0	99.50	0	0.00	99.80	0	222	0.02%
2021/09/27	0	0.00	1	99.10	98.60	-1	263	-0.38%
2021/09/23	0	0.00	1	98.50	98.50	-1	267	-0.37%
2021/09/16	0	0.00	3	97.70	98.40	-3	262	-1.14%
2021/09/14	0	0.00	1	98.30	98.50	-1	268	-0.37%
2021/09/10	0	0.00	1	96.70	96.50	-1	272	-0.37%
2021/09/03	0	0.00	1	98.00	98.40	-1	278	-0.36%
2021/09/02	0	0.00	1	98.80	97.80	-1	281	-0.36%
2021/08/30	3	98.73	0	0.00	99.10	3	285	1.05%
2021/08/26	0	0.00	5	99.50	99.50	-5	282	-1.77%
2021/08/24	0	0.00	5	95.40	97.70	-5	274	-1.82%
2021/08/23	0	0.00	1	97.00	97.00	-1	270	-0.37%
2021/08/18	0	0.00	6	93.05	93.80	-6	290	-2.07%
2021/08/11	5	93.38	0	0.00	93.50	5	302	1.65%
2021/07/29	2	92.90	1	93.00	93.40	1	356	0.28%
2021/07/28	1	92.10	3	93.20	92.10	-2	357	-0.56%
2021/07/23	1	97.50	3	97.60	97.70	-2	351	-0.57%
2021/07/21	0.1	96.20	0	0.00	97.40	0.1	340	0.01%
2021/07/09	0	0.00	1	94.50	95.30	-1	360	-0.28%
2021/07/08	1	95.80	0	0.00	95.50	1	360	0.28%
2021/06/23	1	93.00	0	0.00	94.00	1	403	0.25%
2021/06/09	1	91.80	0	0.00	91.70	1	469	0.21%
2021/06/07	1	92.00	0	0.00	92.00	1	469	0.21%
2021/06/01	0	0.00	1	91.90	92.10	-1	473	-0.21%
2021/05/28	2	91.10	0	0.00	91.30	2	477	0.42%
2021/05/18	1	90.50	0	0.00	91.20	1	457	0.22%
2021/05/17	1	90.50	0	0.00	90.50	1	455	0.22%
2021/05/13	1	92.00	0	0.00	91.10	1	440	0.23%
2021/05/11	0	0.00	1	94.20	94.40	-1	414	-0.24%
2021/05/03	1	95.20	0	0.00	94.50	1	405	0.25%
2021/04/23	0	0.00	3	94.57	94.70	-3	404	-0.74%
2021/04/22	0	0.00	1	95.20	94.80	-1	405	-0.25%
2021/04/20	0	0.00	1	93.80	94.00	-1	394	-0.25%
2021/04/16	0.2	93.50	0	0.00	92.70	0.2	377	0.05%
2021/04/14	2	92.35	0	0.00	92.50	2	373	0.54%
2021/04/09	0.1	92.20	0	0.00	91.80	0.1	370	0.01%
2021/04/07	0	0.00	1	91.90	91.90	-1	372	-0.27%
2021/04/06	1	92.80	0	0.00	92.10	1	367	0.27%
2021/03/26	0	0.00	1	91.60	92.00	-1	333	-0.30%
2021/03/24	0	0.00	1	90.90	91.00	-1	312	-0.32%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/03/22	0	0.00	1	91.00	91.40	-1	305	-0.33%
2021/03/18	0	0.00	1	89.00	88.90	-1	268	-0.37%
2021/03/04	1	87.10	0	88.00	87.70	1	262	0.38%
2021/03/03	1	87.70	0	0.00	88.00	1	264	0.38%
2021/03/02	0.4	88.00	0	87.50	87.20	0.4	261	0.15%
2021/02/25	0	88.50	0	0.00	88.30	0	252	0.00%
2021/01/29	1	86.10	0	0.00	86.40	1	246	0.41%
2021/01/28	1	86.30	0	0.00	86.50	1	242	0.41%
2021/01/20	1	87.00	0	0.00	86.90	1	235	0.43%
2021/01/18	2	87.70	0	0.00	87.60	2	231	0.86%
2020/12/15	1	86.70	0	0.00	86.70	1	252	0.40%
2020/12/09	5	87.90	0	0.00	87.60	5	248	2.01%
2020/12/07	1	88.80	0	0.00	88.60	1	239	0.42%
2020/12/02	1	87.50	0	0.00	87.80	1	236	0.42%
2020/11/26	0	0.00	0	89.00	89.00	0	230	0.00%
2020/11/10	0	0.00	3	88.77	88.80	-3	228	-1.31%
2020/11/09	0	0.00	2	88.80	88.60	-2	225	-0.89%
2020/10/23	1	89.60	0.1	88.30	87.80	1	225	0.42%
2020/10/22	0	0.00	1	91.30	91.30	-1	220	-0.45%
2020/10/19	0	0.00	1	86.40	86.60	-1	202	-0.49%
2020/10/16	0	0.00	2	86.35	86.30	-2	206	-0.97%
2020/10/15	0	0.00	2	86.10	86.30	-2	209	-0.95%
2020/10/14	0	0.00	1	86.50	86.00	-1	212	-0.47%
2020/10/13	0	0.00	4	86.28	86.40	-4	212	-1.90%
2020/10/08	0	0.00	2	85.90	85.90	-2	220	-0.91%
2020/10/05	1	84.30	0	0.00	84.60	1	226	0.44%
2020/09/30	0	0.00	3	84.60	84.20	-3	227	-1.32%
2020/09/29	1	84.60	0	0.00	84.60	1	227	0.44%
2020/09/28	2	84.70	0	0.00	84.50	2	232	0.86%
2020/09/25	1	84.70	0	0.00	84.80	1	233	0.43%
2020/09/23	0	0.00	2	85.70	85.60	-2	233	-0.86%
2020/09/04	2	85.15	0	0.00	85.10	2	300	0.67%
2020/09/02	0	0.00	0	85.50	85.00	0	300	0.00%
2020/08/27	1	85.50	0	0.00	85.30	1	306	0.33%
2020/08/26	2	85.70	0	0.00	85.60	2	306	0.65%
2020/08/25	2	85.70	0	0.00	85.80	2	310	0.65%
2020/08/24	3	85.70	0	0.00	85.80	3	329	0.91%
2020/08/21	1	85.50	0	0.00	85.50	1	335	0.30%
2020/08/19	2	85.70	0	0.00	86.00	2	340	0.59%
2020/08/17	2	85.80	0	0.00	85.80	2	350	0.57%
2020/08/06	0	0.00	13	86.00	86.10	-13	373	-3.48%
2020/08/05	0	0.00	5.3	86.02	86.00	-5.3	375	-1.40%
2020/08/04	0	0.00	1	85.80	86.30	-1	377	-0.26%
2020/07/23	0	0.00	3	86.20	86.50	-3	382	-0.79%
2020/07/22	2	89.40	0	0.00	89.40	2	373	0.54%
2020/07/21	0	0.00	1	89.50	89.40	-1	367	-0.27%
2020/07/16	2	88.70	5	89.00	89.10	-3	359	-0.83%
2020/07/14	1	88.50	0	0.00	88.50	1	351	0.28%
2020/07/10	5	88.42	0	0.00	88.10	5	355	1.41%
2020/07/07	0.4	88.00	0	0.00	87.70	0.4	348	0.11%
2020/07/06	5	87.60	0	0.00	87.70	5	345	1.45%
2020/06/18	2	87.50	0	0.00	87.60	2	324	0.62%
2020/06/16	1	87.00	1	87.80	87.80	0	327	0.00%
2020/06/15	0.1	86.80	0	0.00	86.40	0.1	333	0.01%
2020/06/09	2	87.40	0	0.00	87.10	2	351	0.57%
2020/06/04	1	87.00	0	0.00	86.60	1	356	0.28%
2020/06/03	1	86.90	0	0.00	86.80	1	351	0.28%
2020/05/28	0.1	86.30	0	0.00	85.80	0.1	327	0.04%
2020/05/22	10.5	85.97	0	0.00	86.00	10.5	316	3.31%
2020/05/21	0	0.00	0.2	86.60	86.20	-0.2	311	-0.06%
2020/05/14	5	85.90	0	0.00	85.80	5	295	1.69%
2020/04/29	0	0.00	1	87.90	88.20	-1	275	-0.36%
2020/04/16	1	85.60	0	0.00	87.00	1	288	0.35%
2020/04/14	0	0.00	5	85.38	85.30	-5	285	-1.75%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/27	1	81.60	0	0.00	81.80	1	265	0.38%
2020/03/23	5	77.90	0	0.00	77.60	5	251	1.99%
2020/03/19	0	0.00	4	78.90	76.00	-4	237	-1.69%
2020/03/18	0	0.00	2	81.80	81.00	-2	227	-0.88%
2020/03/17	0	0.00	1	82.40	82.00	-1	220	-0.45%
2020/03/13	1	84.60	0	0.00	84.70	1	209	0.48%
2020/03/12	0	0.00	5	87.30	87.00	-5	195	-2.56%
2020/03/10	0	0.00	3	88.00	88.50	-3	189	-1.58%
2020/03/06	0	0.00	1	89.80	90.10	-1	189	-0.53%
2020/03/04	0	0.00	2	89.10	89.20	-2	187	-1.06%
2020/02/25	1	88.20	0	0.00	88.80	1	177	0.56%
2020/02/21	0	0.00	1	89.80	89.60	-1	174	-0.57%
2020/02/05	1	88.10	0	88.40	88.20	1	159	0.62%
2020/02/04	0	0.00	4	88.23	88.50	-4	157	-2.54%
2020/01/14	1	87.60	0	0.00	87.50	1	132	0.75%
2019/12/10	1	87.80	0	0.00	88.00	1	131	0.76%
2019/12/04	3	87.47	0	0.00	87.80	3	132	2.26%
2019/12/03	2	88.00	0	0.00	88.00	2	129	1.54%
2019/12/02	5	88.14	0	0.00	88.10	5	129	3.85%
2019/11/29	0	0.00	0.1	88.20	88.20	-0.1	128	-0.08%
2019/10/07	0	0.00	1	86.60	86.90	-1	150	-0.67%
2019/09/27	0	0.00	1	87.40	88.00	-1	159	-0.63%
2019/09/24	0.1	88.30	0	0.00	88.00	0.1	171	0.06%
2019/09/17	1	88.00	0	0.00	87.50	1	173	0.58%
2019/09/02	0	0.00	0	86.60	86.30	0	193	-0.01%
2019/08/30	2	86.05	0	0.00	86.00	2	193	1.03%
2019/08/29	0	0.00	0.1	86.50	86.40	-0.1	190	-0.03%
2019/08/26	0	0.00	1	86.90	86.90	-1	188	-0.53%
2019/08/22	1	86.00	0	0.00	86.40	1	198	0.50%
2019/08/19	1	86.10	1	86.10	86.10	0	204	0.00%
2019/08/08	1	86.20	0	0.00	86.20	1	207	0.48%
2019/08/06	0	0.00	13	86.00	86.50	-13	207	-6.26%
2019/07/31	1	86.80	0	0.00	86.80	1	206	0.48%
2019/07/16	0	0.00	1	89.90	89.90	-1	193	-0.52%
2019/07/15	0	0.00	4	89.70	89.80	-4	191	-2.09%
2019/07/09	13	89.20	0	0.00	89.00	13	198	6.56%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/19	0	0.00	5	89.00	89.10	-5	162	-3.07%
2019/06/17	0	0.00	1	89.10	89.10	-1	155	-0.64%
2019/05/29	1	86.70	0	0.00	88.10	1	149	0.67%
2019/05/17	3	87.80	0	0.00	87.60	3	125	2.39%
2019/05/10	5	87.20	2	87.40	87.30	3	124	2.42%
2019/04/17	0	0.00	1	86.10	86.20	-1	137	-0.73%
2019/04/10	0	0.00	2	87.30	87.40	-2	128	-1.56%
2019/03/20	1	86.00	0	0.00	85.80	1	171	0.58%
2019/02/21	0	0.00	1	87.00	86.40	-1	175	-0.57%
2018/12/27	0	87.00	0	0.00	87.00	0	225	0.01%
2018/12/21	1	84.20	0	0.00	83.80	1	207	0.48%
2018/12/20	1	85.30	0	0.00	84.20	1	197	0.51%
2018/12/10	1	87.90	0	0.00	87.60	1	188	0.53%
2018/11/28	0	0.00	1	87.00	87.00	-1	198	-0.50%
2018/11/26	0	0.00	3	87.93	88.00	-3	200	-1.50%
2018/09/26	1	88.30	0	0.00	88.80	1	166	0.60%
2018/09/19	0	0.00	1	89.20	89.10	-1	167	-0.60%
2018/09/13	0	0.00	4	87.90	88.00	-4	163	-2.44%
2018/09/10	0	0.00	2	87.30	86.80	-2	158	-1.26%
2018/08/30	0	0.00	1	88.10	87.80	-1	159	-0.63%
2018/08/29	1	87.90	0	0.00	87.60	1	158	0.63%
2018/08/27	1	86.50	0	0.00	87.30	1	157	0.63%
2018/08/16	1	87.10	0	0.00	87.00	1	156	0.64%
2018/08/08	1	87.80	0	0.00	87.60	1	157	0.64%
2018/08/02	0	0.00	2	88.30	88.00	-2	165	-1.21%
2018/07/20	1	86.30	0	0.00	87.20	1	169	0.59%
2018/07/19	2	90.20	8	90.06	90.50	-6	159	-3.77%
2018/07/16	1	89.60	0	0.00	89.50	1	149	0.67%
2018/07/11	1	89.70	0	0.00	89.70	1	146	0.68%
2018/06/14	0	0.00	0.1	89.50	88.90	-0.1	134	-0.07%
2018/06/04	0	0.00	1	89.50	89.30	-1	135	-0.74%
2018/06/01	0	0.00	1	89.50	89.50	-1	133	-0.75%
2018/05/31	0	0.00	1	88.70	90.50	-1	132	-0.75%
2018/05/25	1	89.00	0	0.00	88.80	1	135	0.74%
2018/05/21	0	0.00	1	88.90	88.80	-1	130	-0.77%
2018/05/16	0	0.00	2	88.90	88.90	-2	136	-1.47%
2018/05/10	2	89.60	0	0.00	89.40	2	143	1.39%
2018/05/03	1	89.70	0	0.00	89.30	1	152	0.66%
2018/05/02	1	89.00	0	0.00	89.90	1	153	0.65%
2018/04/27	1	88.90	0	0.00	88.80	1	151	0.66%
2018/04/18	0.1	89.80	2	89.50	89.40	-1.9	146	-1.30%
2018/04/12	0	0.00	0	90.00	89.50	0	146	-0.02%
2018/04/11	3	89.80	0	0.00	89.90	3	146	2.05%
2018/04/09	2	89.80	0	0.00	90.40	2	147	1.36%
2018/03/08	3	89.33	0	0.00	89.40	3	157	1.90%
2018/02/12	0	0.00	1	89.60	89.60	-1	159	-0.63%
2018/02/06	1	88.80	0	0.00	89.30	1	152	0.66%
2018/01/10	0	0.00	1	91.60	91.90	-1	155	-0.65%
2018/01/08	0	0.00	1	92.40	92.20	-1	154	-0.65%