泰銘 (9927)-富邦-台中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股▲0.29%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	65.10	65.10	-0.5	481	-0.10%
2024/11/20	0.1	65.20	0	0.00	65.10	0.1	482	0.01%
2024/10/28	0	0.00	0.3	67.40	67.40	-0.3	516	-0.05%
2024/10/25	1	67.40	0	0.00	67.10	1	518	0.19%
2024/10/15	0.1	68.10	0	0.00	67.50	0.1	506	0.01%
2024/10/14	0	0.00	0.3	67.50	67.80	-0.3	502	-0.05%
2024/10/04	0	0.00	1	68.80	68.30	-1	496	-0.20%
2024/10/01	0.1	68.80	0	0.00	68.40	0.1	489	0.02%
2024/09/30	0.4	69.89	0.4	69.30	69.10	0	483	0.00%
2024/09/26	1.5	71.10	0	0.00	71.20	1.5	465	0.33%
2024/09/23	1.4	77.80	0	0.00	77.40	1.4	389	0.35%
2024/09/11	5	75.36	0	0.00	75.40	5	358	1.39%
2024/09/06	0.1	77.00	0	0.00	77.40	0.1	344	0.03%
2024/09/04	0	0.00	1	77.00	77.00	-1	357	-0.28%
2024/09/02	1	79.00	0	0.00	79.00	1	359	0.28%
2024/08/30	0.1	78.60	0.3	78.50	78.60	-0.2	361	-0.04%
2024/08/27	0.2	77.60	0	0.00	77.60	0.2	370	0.05%
2024/08/23	0.2	76.00	0	0.00	76.10	0.2	370	0.05%
2024/08/22	1.1	75.88	0	0.00	75.70	1.1	376	0.29%
2024/08/21	0	0.00	2	75.10	75.60	-2	382	-0.52%
2024/08/19	0.3	75.70	0	0.00	75.20	0.3	404	0.06%
2024/08/13	0	0.00	0	75.60	75.90	0	429	0.00%
2024/08/08	0	0.00	0.1	73.00	72.70	-0.1	443	-0.02%
2024/08/06	0.1	69.50	0	0.00	70.60	0.1	464	0.02%
2024/08/05	0	0.00	1	70.70	71.00	-1	469	-0.21%
2024/07/05	0	0.00	0.3	77.94	78.00	-0.3	719	-0.03%
2024/07/03	0	0.00	0.1	77.30	77.00	-0.1	757	-0.01%
2024/07/01	0	0.00	2	77.70	77.60	-2	768	-0.26%
2024/06/28	0	0.00	0	78.10	77.60	0	771	0.00%
2024/06/25	2	78.40	0	0.00	78.40	2	780	0.26%
2024/06/21	0	0.00	1	79.30	79.50	-1	803	-0.12%
2024/06/20	0	78.90	0	0.00	79.20	0	837	0.00%
2024/06/11	1.1	78.42	0	0.00	78.60	1.1	967	0.11%
2024/06/07	2.2	79.29	0	0.00	80.50	2.2	956	0.23%
2024/06/06	0.1	80.10	0	0.00	80.10	0.1	958	0.01%
2024/06/04	0	81.00	0	0.00	81.90	0	977	0.00%
2024/06/03	0.1	79.90	4	80.03	79.80	-4	977	-0.40%
2024/05/31	0	0.00	2	79.90	80.00	-2	981	-0.20%
2024/05/29	2.2	79.85	0	0.00	80.00	2.2	1,007	0.22%
2024/05/28	0	0.00	1	80.50	80.60	-1	1,012	-0.10%
2024/05/24	1	78.60	0	0.00	78.40	1	1,027	0.10%
2024/05/23	0	80.40	0	0.00	79.20	0	1,027	0.00%
2024/05/16	0.2	79.50	0	0.00	79.00	0.2	1,009	0.01%
2024/05/15	0.1	79.30	0	0.00	79.60	0.1	1,015	0.01%
2024/05/14	0.1	78.80	2	79.00	79.20	-2	1,026	-0.19%
2024/05/13	1	80.00	0	0.00	79.90	1	1,019	0.10%
2024/05/10	0.1	79.92	0	0.00	80.40	0.1	1,010	0.00%
2024/05/09	5.1	82.49	0	81.83	81.80	5.1	994	0.51%
2024/05/08	1	81.90	0	0.00	82.80	1	983	0.10%
2024/05/07	22.1	84.58	26	84.60	84.00	-4	963	-0.41%
2024/05/06	1	83.10	2.2	83.55	83.60	-1.2	847	-0.14%
2024/04/30	0	0.00	0	75.00	74.90	0	782	0.00%
2024/04/23	0.1	73.10	0	0.00	73.10	0.1	791	0.01%
2024/04/19	0.2	73.14	0	0.00	72.90	0.2	803	0.03%
2024/04/18	0	74.10	0	0.00	74.10	0	798	0.00%
2024/04/16	0.3	72.77	0	0.00	72.30	0.3	829	0.04%
2024/04/11	6.1	74.81	0	0.00	74.50	6.1	807	0.75%
2024/03/29	0	0.00	1	74.10	74.30	-1	726	-0.14%
2024/03/28	0.1	74.60	0	0.00	74.60	0.1	725	0.01%
2024/03/26	1	74.00	0	0.00	73.70	1	713	0.14%
2024/03/25	6.5	75.26	0	0.00	74.60	6.5	700	0.93%
2024/03/22	0	0.00	2	79.24	78.50	-2	676	-0.30%
2024/03/21	0	76.10	0	0.00	76.30	0	655	0.00%
2024/03/20	1	75.50	0	75.30	75.00	1	644	0.15%
2024/03/14	0.2	73.30	0	0.00	74.40	0.2	684	0.03%
2024/03/12	0.2	73.50	0	0.00	73.30	0.2	696	0.03%
2024/03/11	0	0.00	1	72.20	71.80	-1	697	-0.14%
2024/03/05	0	0.00	3	76.00	76.10	-3	718	-0.42%
2024/03/04	1	75.70	0	0.00	76.20	1	737	0.14%
2024/03/01	1	74.60	8.6	74.10	74.40	-7.6	731	-1.04%
2024/02/29	2.6	72.85	0	73.30	73.40	2.6	739	0.35%
2024/02/27	7	72.87	0.4	72.64	73.30	6.6	737	0.90%
2024/02/26	0	71.80	0.1	71.60	71.30	0	726	0.00%
2024/02/23	0	0.00	0.3	70.80	70.70	-0.3	730	-0.04%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/02/20	0	0.00	6	71.87	71.20	-6	770	-0.78%
2024/02/19	1	71.20	0.3	71.34	71.80	0.7	794	0.08%
2024/02/16	0	0.00	15	69.57	70.50	-15	843	-1.78%
2024/02/05	0.1	65.10	0	0.00	65.40	0.1	950	0.01%
2024/02/02	1.1	65.52	0	0.00	65.40	1.1	949	0.12%
2024/01/31	0	65.90	0	0.00	65.70	0	951	0.00%
2024/01/30	0	0.00	0	66.80	66.30	0	947	0.00%
2024/01/23	0	66.30	0	0.00	65.90	0	944	0.00%
2024/01/22	0	0.00	2	64.40	65.60	-2	941	-0.21%
2024/01/18	0	65.30	1	64.50	64.70	-1	943	-0.10%
2024/01/17	0	0.00	0.1	64.10	64.10	-0.1	941	-0.01%
2024/01/16	0	66.00	0.3	65.70	65.00	-0.3	937	-0.03%
2024/01/15	0	66.80	0	0.00	66.50	0	929	0.00%
2024/01/12	0	66.60	0	0.00	66.40	0	931	0.00%
2024/01/10	1.3	69.04	0	0.00	67.60	1.3	939	0.14%
2024/01/09	2	69.90	0	0.00	70.00	2	937	0.21%
2023/12/29	0	0.00	0	70.20	70.50	0	997	0.00%
2023/12/28	0.1	70.60	0	0.00	70.30	0.1	999	0.01%
2023/12/27	0	0.00	0	70.70	70.90	0	999	0.00%
2023/12/25	0	69.93	0	0.00	69.80	0	1,014	0.00%
2023/12/19	2.1	69.31	3	69.10	69.10	-0.9	1,139	-0.08%
2023/12/15	3	71.67	0	0.00	70.80	3	1,173	0.26%
2023/12/14	0	0.00	0	71.80	71.20	0	1,178	0.00%
2023/12/13	0.1	70.69	1	70.40	70.40	-0.9	1,182	-0.08%
2023/12/12	0.2	71.77	0	0.00	71.00	0.2	1,187	0.01%
2023/12/11	1	74.40	3	74.20	74.50	-2	1,178	-0.17%
2023/12/07	2.1	69.57	0	0.00	69.10	2.1	1,149	0.18%
2023/12/06	0	71.00	0	0.00	70.90	0	1,143	0.00%
2023/12/04	1	70.60	0	0.00	70.40	1	1,160	0.09%
2023/12/01	0	0.00	9	70.23	70.20	-9	1,172	-0.77%
2023/11/30	2	71.50	0	0.00	71.60	2	1,173	0.17%
2023/11/29	6	69.30	0	0.00	69.60	6	1,163	0.52%
2023/11/27	5	68.96	3	68.00	68.00	2	1,149	0.17%
2023/11/22	5	67.50	0	0.00	67.80	5	1,153	0.43%
2023/11/21	0	0.00	2	68.00	68.20	-2	1,151	-0.17%
2023/11/16	10	67.50	1	67.60	67.70	9	1,164	0.77%
2023/11/15	0	0.00	6	68.55	68.80	-6	1,149	-0.52%
2023/11/14	6	64.90	1	65.00	65.00	5	1,111	0.45%
2023/11/13	0	0.00	4.1	62.70	62.70	-4.1	1,091	-0.38%
2023/11/09	0	57.80	0	0.00	57.80	0	1,075	0.00%
2023/11/07	0	57.40	0	0.00	57.40	0	1,140	0.00%
2023/11/02	0	0.00	0.1	56.00	56.20	-0.1	1,387	-0.01%
2023/10/26	0.1	55.70	0	0.00	55.50	0.1	1,990	0.01%
2023/10/23	0.1	56.80	0	0.00	55.90	0.1	2,052	0.00%
2023/10/19	3	58.07	0	0.00	58.20	3	2,042	0.15%
2023/10/13	0	0.00	1	59.00	59.30	-1	1,980	-0.05%
2023/10/12	0	0.00	10	57.70	58.50	-10	1,958	-0.51%
2023/10/11	0	0.00	1	56.10	56.60	-1	1,942	-0.05%
2023/10/04	0.1	54.80	0	55.00	54.80	0.1	1,936	0.00%
2023/10/03	0	0.00	80	55.60	55.50	-80	1,941	-4.12%
2023/09/28	2.1	54.60	0	0.00	55.00	2.1	1,933	0.11%
2023/09/27	0	0.00	2	54.60	53.80	-2	1,925	-0.10%
2023/09/25	81	59.30	0	0.00	59.40	81	1,851	4.38%
2023/09/22	0.2	58.99	0	0.00	58.60	0.2	1,817	0.01%
2023/09/21	1	60.00	0	0.00	59.60	1	1,784	0.06%
2023/09/20	0	0.00	1	62.20	61.20	-1	1,748	-0.06%
2023/09/19	0.1	62.20	3	62.20	62.30	-2.9	1,735	-0.17%
2023/09/15	2	61.25	0	0.00	61.40	2	1,709	0.12%
2023/09/14	4	60.83	2	61.00	60.60	2	1,691	0.12%
2023/09/13	7	62.37	0	0.00	62.20	7	1,656	0.42%
2023/09/12	0	0.00	2	63.00	62.90	-2	1,639	-0.12%
2023/09/08	0	0.00	2	62.05	61.80	-2	1,596	-0.13%
2023/09/07	2	61.40	1	61.40	61.70	1	1,582	0.06%
2023/09/06	1.7	61.78	3	62.07	62.00	-1.3	1,559	-0.08%
2023/09/04	2	60.05	3	59.73	59.70	-1	1,515	-0.07%
2023/08/31	1	57.70	0	0.00	58.20	1	1,478	0.07%
2023/08/30	0	0.00	1	57.20	57.90	-1	1,469	-0.07%
2023/08/28	0	0.00	5	56.40	55.80	-5	1,440	-0.35%
2023/08/25	0	0.00	1	57.00	56.70	-1	1,425	-0.07%
2023/08/23	3	56.37	2	56.80	57.00	1	1,397	0.07%
2023/08/22	2	56.10	3.1	56.03	56.20	-1.1	1,372	-0.08%
2023/08/21	0	0.00	2	55.60	55.70	-2	1,351	-0.15%
2023/08/18	1.1	54.79	2	54.81	54.60	-1	1,335	-0.07%
2023/08/17	11	55.62	0	0.00	56.10	11	1,308	0.84%
2023/08/16	0	0.00	1	55.20	54.90	-1	1,271	-0.08%
2023/08/15	2	53.20	0	0.00	53.10	2	1,236	0.16%
2023/08/14	0.1	53.20	1	53.30	53.00	-1	1,208	-0.08%
2023/08/11	0.3	54.20	4.8	54.40	54.00	-4.5	1,182	-0.38%
2023/08/10	5	55.83	2	57.00	53.80	3	1,141	0.27%
2023/08/09	6.1	55.31	1	54.90	55.10	5.1	1,056	0.48%
2023/08/08	4	57.35	3	57.83	56.90	1	999	0.10%
2023/08/07	3.1	56.30	3	55.70	56.80	0.1	898	0.01%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	0.7	64.60	64.60	-0.7	675	-0.10%
2023/08/01	0	0.00	18.1	58.34	58.80	-18.1	602	-3.00%
2023/07/31	14	54.71	5	54.14	53.50	9	449	2.00%
2023/07/28	0	0.00	8.3	52.70	52.70	-8.3	288	-2.88%
2023/07/25	0	0.00	1	47.65	47.75	-1	222	-0.45%
2023/07/17	0	0.00	4	47.60	47.70	-4	231	-1.73%
2023/07/14	0	0.00	6	47.40	47.35	-6	234	-2.55%
2023/07/11	0	0.00	4	47.06	47.10	-4	243	-1.64%
2023/07/06	0	0.00	4	45.90	45.90	-4	254	-1.57%
2023/07/05	10	45.65	0	0.00	45.60	10	251	3.98%
2023/06/08	4	46.00	0	0.00	45.70	4	313	1.27%
2023/06/07	6	45.89	0	0.00	46.00	6	314	1.91%
2023/06/06	1	45.90	0	0.00	45.75	1	313	0.32%
2023/06/05	0	0.00	1	45.45	45.75	-1	313	-0.32%
2023/05/19	0	0.00	2	45.20	45.40	-2	304	-0.66%
2023/04/19	0	0.00	10	44.30	44.45	-10	237	-4.20%
2023/04/18	0	0.00	2	45.43	45.30	-2	230	-0.87%
2023/04/17	10	45.55	1	44.70	45.55	9	225	3.99%
2023/04/14	3	44.50	0	0.00	44.50	3	213	1.40%
2023/04/12	1	44.00	1	43.85	45.00	0	204	0.00%
2023/04/06	0	0.00	1	43.05	42.95	-1	175	-0.57%
2023/03/31	0	0.00	2	42.90	42.90	-2	170	-1.18%
2023/03/30	2	42.75	0	0.00	42.85	2	168	1.19%
2023/03/28	1	42.95	0	0.00	42.70	1	165	0.60%
2023/03/27	3	42.53	0	0.00	42.50	3	162	1.84%
2023/03/20	2	40.50	3	40.72	40.70	-1	121	-0.82%
2023/02/17	0	0.00	2	39.30	39.15	-2	106	-1.89%
2023/02/16	0	0.00	2	39.25	39.35	-2	106	-1.87%
2022/12/30	0	0.00	0.6	37.65	37.70	-0.6	120	-0.50%
2022/12/06	0	0.00	1	38.50	37.80	-1	147	-0.68%
2022/11/23	0.1	37.05	0	0.00	36.85	0.1	284	0.04%
2022/11/11	0	0.00	1	36.65	36.70	-1	324	-0.31%
2022/10/06	2	35.20	1	35.20	35.30	1	379	0.26%
2022/09/27	0.4	34.20	0	0.00	34.50	0.4	404	0.10%
2022/09/23	0	0.00	2	35.30	35.20	-2	407	-0.49%
2022/09/19	1	35.50	0	0.00	35.35	1	414	0.24%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/06	1.1	36.89	0	0.00	36.75	1.1	414	0.28%
2022/09/05	4	41.55	0	0.00	41.80	4	386	1.04%
2022/09/02	3	42.82	0	0.00	42.80	3	354	0.85%
2022/08/31	3	43.17	0	0.00	43.10	3	343	0.87%
2022/08/30	0	0.00	10	42.80	43.05	-10	336	-2.97%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/16	6	42.53	0	0.00	42.50	6	297	2.01%
2022/08/15	1	42.50	0	0.00	42.40	1	302	0.33%
2022/08/12	0.1	42.80	0	0.00	42.85	0.1	293	0.02%
2022/08/08	0	0.00	1	40.10	40.25	-1	313	-0.32%
2022/08/01	1	40.40	0	0.00	40.50	1	387	0.26%
2022/07/29	1	40.00	0	0.00	40.95	1	387	0.26%
2022/07/20	0.5	39.90	1	40.05	39.55	-0.5	425	-0.12%
2022/07/13	0.1	38.80	0	0.00	38.60	0.1	461	0.01%
2022/07/01	0	40.25	1	40.15	40.10	-1	517	-0.18%
2022/06/21	10	42.50	0	0.00	42.55	10	762	1.31%
2022/06/20	1	42.58	1	42.60	41.60	0	763	0.00%
2022/06/16	0	0.00	1	45.40	44.00	-1	750	-0.13%
2022/06/15	1	45.00	1	45.55	45.00	0	746	0.00%
2022/06/14	1	45.00	0	0.00	45.55	1	743	0.13%
2022/05/23	0	0.00	1	45.40	45.30	-1	718	-0.14%
2022/05/17	0	0.00	1	43.55	43.80	-1	697	-0.14%
2022/05/13	1.1	42.16	0	0.00	42.50	1.1	676	0.17%
2022/05/12	1	42.00	1	43.65	42.00	0	662	0.00%
2022/05/11	1	46.00	0	0.00	45.85	1	621	0.16%
2022/04/27	1	45.10	5	45.58	45.60	-4	569	-0.70%
2022/04/26	1	46.90	1	46.45	46.25	0	562	0.00%
2022/04/25	1	46.45	0	0.00	46.65	1	557	0.18%
2022/04/21	0	0.00	4	47.80	47.40	-4	535	-0.75%
2022/04/18	0	0.00	1	46.75	46.75	-1	520	-0.19%
2022/04/15	1	47.40	0	0.00	47.35	1	511	0.20%
2022/04/14	0	0.00	2	47.38	47.50	-2	510	-0.39%
2022/04/13	0	0.00	1	47.95	47.65	-1	506	-0.20%
2022/04/12	0	0.00	1	48.00	47.20	-1	497	-0.20%
2022/04/07	1	47.15	1	46.60	46.30	0	453	0.00%
2022/03/30	4.1	46.44	0	0.00	46.10	4.1	408	1.00%
2022/03/29	8	46.23	15	46.24	46.25	-7	391	-1.79%
2022/03/28	2	47.10	0	0.00	46.60	2	382	0.52%
2022/03/25	17	47.00	0.8	47.01	46.65	16.2	354	4.57%
2022/03/24	4	45.65	2	45.65	45.65	2	251	0.81%
2022/03/07	0	0.00	0	39.55	39.50	0	184	0.00%
2022/02/24	1	38.15	0	0.00	38.10	1	209	0.48%
2022/02/23	0	0.00	1.6	38.38	38.50	-1.6	211	-0.76%
2022/02/22	1	38.20	0	0.00	38.20	1	217	0.46%
2022/02/16	0	38.15	0	0.00	38.25	0	225	0.00%
2022/01/18	3	38.50	0	0.00	38.35	3	269	1.11%
2021/12/08	2	39.45	0	0.00	39.45	2	360	0.55%
2021/11/11	1	33.00	0	0.00	33.40	1	401	0.25%
2021/10/27	0	0.00	2	32.55	32.80	-2	604	-0.33%
2021/10/06	2	30.70	0	0.00	30.50	2	1,113	0.18%
2021/10/05	0	0.00	1	30.00	30.70	-1	1,176	-0.09%
2021/09/08	0	0.00	2	33.40	32.90	-2	1,651	-0.12%
2021/09/06	0	0.00	4	34.10	33.80	-4	1,680	-0.24%
2021/09/02	0	0.00	2	34.55	34.25	-2	1,692	-0.12%
2021/08/19	1	34.80	0	0.00	34.50	1	1,748	0.06%
2021/08/13	2	37.23	0	0.00	37.05	2	1,709	0.12%
2021/08/11	0	0.00	2	36.30	36.80	-2	1,705	-0.12%
2021/08/09	2	38.60	0	0.00	38.30	2	1,720	0.12%
2021/08/06	2	38.65	3	38.95	38.60	-1	1,731	-0.06%
2021/08/05	0	0.00	4	41.38	40.70	-4	1,709	-0.23%
2021/08/02	1	40.70	6	41.03	40.60	-5	1,924	-0.26%
2021/07/29	0	0.00	5	42.80	42.65	-5	1,970	-0.25%
2021/07/28	0	0.00	7.2	42.89	42.50	-7.2	1,984	-0.36%
2021/07/27	7.1	44.30	1.3	45.59	43.85	5.8	1,960	0.29%
2021/07/26	1	44.40	0.8	44.55	44.90	0.3	1,949	0.01%
2021/07/23	3	44.12	0	0.00	44.35	3	1,922	0.16%
2021/07/22	6.1	44.04	2	43.55	44.35	4.1	1,902	0.21%
2021/07/20	3	43.95	7	43.14	43.00	-4	1,848	-0.22%
2021/07/19	7	44.38	2	44.20	44.15	5	1,817	0.28%
2021/07/16	0	0.00	2	41.85	42.05	-2	1,738	-0.12%
2021/07/14	4	39.53	9	39.62	39.85	-5	1,704	-0.29%
2021/07/13	3	40.67	0	0.00	39.90	3	1,700	0.18%
2021/07/12	2	41.30	0	0.00	41.05	2	1,676	0.12%
2021/07/08	1	39.95	5	39.75	39.95	-4	1,598	-0.25%
2021/07/07	2	39.15	4	39.80	39.55	-2	1,585	-0.13%
2021/07/06	7	39.44	1	39.50	39.50	6	1,558	0.38%
2021/07/02	0	0.00	8	38.22	38.15	-8	1,493	-0.54%
2021/07/01	4	37.65	2	37.78	38.15	2	1,479	0.14%
2021/06/30	19	38.59	10	38.55	38.25	9	1,453	0.62%
2021/06/29	0	0.00	3	36.90	37.20	-3	1,382	-0.22%
2021/06/28	11	36.75	2	36.70	37.40	9	1,348	0.67%
2021/06/25	3	37.23	0	0.00	37.50	3	1,281	0.23%
2021/06/16	0	0.00	6	34.56	35.15	-6	1,147	-0.52%
2021/06/11	1	34.00	1	33.55	33.55	0	1,119	0.00%
2021/06/03	1	33.95	5	33.95	33.95	-4	1,074	-0.37%
2021/06/02	3	33.23	3	33.00	33.20	0	1,053	0.00%
2021/05/17	1	29.40	5	28.64	28.60	-4	976	-0.41%
2021/05/14	10	31.00	0	0.00	30.45	10	947	1.06%
2021/05/12	4	32.89	7	31.57	31.95	-3	889	-0.34%
2021/05/10	10	36.13	3	35.83	35.30	7	758	0.92%
2021/04/29	0	0.00	1	31.50	31.60	-1	449	-0.22%
2021/04/26	1	31.25	5	31.05	31.00	-4	396	-1.01%
2021/04/09	1	29.85	0	0.00	29.85	1	314	0.32%
2021/04/01	0	0.00	1	29.60	29.75	-1	302	-0.33%
2021/03/24	0	0.00	2	29.30	29.35	-2	287	-0.70%
2021/03/19	5	29.75	0	0.00	29.80	5	271	1.84%
2021/02/26	0	0.00	4	30.85	30.90	-4	267	-1.50%
2021/02/24	1	31.15	2	31.10	31.20	-1	262	-0.38%
2021/02/23	0	0.00	5	31.00	31.45	-5	261	-1.91%
2021/01/22	0	0.00	3	29.45	29.55	-3	236	-1.27%
2021/01/11	5	30.45	0	0.00	30.35	5	219	2.28%
2020/12/30	0	0.00	0.1	29.60	29.80	-0.1	160	-0.03%
2020/12/29	0	0.00	1	29.90	29.90	-1	160	-0.62%
2020/12/22	1	29.75	0	0.00	29.70	1	160	0.62%
2020/12/21	3	29.97	3	30.28	30.35	0	159	0.00%
2020/12/18	0	0.00	1	29.40	29.40	-1	151	-0.66%
2020/12/10	0	0.00	4	29.60	29.70	-4	133	-2.99%
2020/12/09	0	0.00	4	29.70	29.60	-4	129	-3.08%
2020/11/26	0	0.00	2	29.75	29.90	-2	102	-1.95%
2020/11/24	0	0.00	4	29.94	29.70	-4	103	-3.88%
2020/11/23	2	29.95	0	0.00	29.90	2	102	1.94%
2020/11/20	1	29.15	0	0.00	29.45	1	101	0.99%
2020/11/19	1	28.95	0	0.00	28.95	1	110	0.91%
2020/10/29	0	0.00	1	27.50	27.70	-1	144	-0.69%
2020/09/29	0	0.00	4	27.74	27.60	-4	161	-2.48%
2020/08/26	0	0.00	1	28.75	28.75	-1	162	-0.62%
2020/08/18	1	30.75	0	0.00	30.70	1	123	0.81%
2020/07/15	3	30.30	0	0.00	30.35	3	135	2.22%
2020/07/09	3	30.60	0	0.00	30.60	3	137	2.18%
2020/07/06	0	0.00	0.5	30.50	30.70	-0.5	136	-0.33%
2020/06/23	0	0.00	1	30.50	30.35	-1	148	-0.67%
2020/06/03	0	0.00	1	30.00	29.95	-1	211	-0.47%
2020/05/26	1	29.85	0	0.00	29.75	1	216	0.46%
2020/05/13	1	29.90	0	0.00	30.00	1	218	0.46%
2020/05/12	0	0.00	1	30.40	30.40	-1	219	-0.46%
2020/05/11	0	0.00	1	30.00	29.95	-1	220	-0.45%
2020/05/08	0	0.00	4	29.98	29.95	-4	219	-1.82%
2020/05/07	0	0.00	8	30.79	31.05	-8	205	-3.89%
2020/05/05	0	0.00	5	30.50	30.55	-5	207	-2.41%
2020/04/30	0	0.00	15	30.55	30.70	-15	206	-7.25%
2020/04/29	0	0.00	12	30.60	30.50	-12	208	-5.75%
2020/04/20	1	29.85	0	0.00	30.20	1	214	0.47%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/04/07	0	0.00	19	28.68	29.00	-19	213	-8.91%
2020/04/01	2	28.20	0	0.00	28.40	2	210	0.95%
2020/03/31	0	0.00	6	28.60	28.40	-6	208	-2.87%
2020/03/30	1	27.80	0	0.00	28.40	1	207	0.48%
2020/03/25	4	28.35	0	0.00	28.35	4	203	1.96%
2020/03/24	0	0.00	2	27.90	27.60	-2	202	-0.99%
2020/03/23	1	26.00	0	0.00	26.70	1	202	0.50%
2020/03/20	2	25.85	0	0.00	26.30	2	202	0.99%
2020/03/19	2	25.00	0	0.00	23.95	2	196	1.02%
2020/03/18	2	26.95	0	0.00	26.50	2	184	1.08%
2020/03/17	2	27.25	0	0.00	27.20	2	177	1.13%
2020/03/11	3	30.65	0	0.00	30.45	3	162	1.84%
2020/03/05	1	31.20	0	0.00	31.30	1	155	0.65%
2020/03/04	1	30.90	0	0.00	31.00	1	156	0.64%
2020/03/03	1	31.05	0	0.00	31.15	1	155	0.64%
2020/02/24	1	31.05	0	0.00	31.20	1	155	0.64%
2020/02/20	2	31.45	0	0.00	31.30	2	159	1.26%
2020/02/13	2	30.80	0	0.00	30.85	2	170	1.17%
2020/02/12	2	30.90	0	0.00	30.90	2	174	1.15%
2020/02/11	3	30.80	0	0.00	30.85	3	187	1.60%
2020/01/14	5	32.30	0	0.00	32.25	5	190	2.63%
2020/01/02	0	0.00	1	32.50	32.55	-1	201	-0.50%
2019/12/26	1	32.25	0	0.00	32.30	1	203	0.49%
2019/10/09	0	0.00	6	31.00	31.15	-6	212	-2.82%
2019/09/25	0	0.00	3	31.25	31.25	-3	210	-1.43%
2019/09/03	5	30.86	0	0.00	30.90	5	197	2.54%
2019/07/25	1	32.75	0	0.00	32.60	1	141	0.71%
2019/07/19	0	0.00	4	32.23	32.05	-4	129	-3.08%
2019/06/28	0	0.00	0.1	31.80	32.00	-0.1	126	-0.08%
2019/06/19	1	30.95	0	0.00	30.95	1	134	0.74%
2019/06/17	0	0.00	1	31.00	31.10	-1	135	-0.74%
2019/05/21	0	0.00	4	31.13	31.10	-4	151	-2.65%
2019/05/15	0	0.00	2	31.00	30.95	-2	152	-1.31%
2019/04/18	0	0.00	1	31.80	31.70	-1	151	-0.66%
2019/02/20	2	32.25	0	0.00	32.20	2	141	1.41%
2019/02/11	2	31.80	0	0.00	31.80	2	166	1.20%
2019/01/23	5	31.60	0	0.00	31.40	5	180	2.77%
2019/01/15	4	31.50	0	0.00	31.50	4	195	2.05%
2019/01/14	8	31.15	0	0.00	31.35	8	194	4.11%
2019/01/09	0	0.00	0	31.40	31.40	0	230	-0.01%
2018/12/11	0	0.00	2	30.35	30.40	-2	251	-0.80%
2018/12/05	1	30.50	0	0.00	30.60	1	253	0.40%
2018/11/30	0	0.00	1.1	30.67	30.90	-1.1	258	-0.42%
2018/11/07	0	0.00	1	30.55	30.55	-1	356	-0.28%
2018/10/26	0	0.00	3	30.92	30.85	-3	363	-0.83%
2018/10/25	1	30.70	0	0.00	30.65	1	364	0.27%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/10/18	0	0.00	0.3	33.45	32.80	-0.3	328	-0.08%
2018/10/17	1	33.15	0	0.00	33.20	1	330	0.30%
2018/10/15	1	33.15	0	0.00	32.35	1	324	0.31%
2018/10/11	0	0.00	15	33.30	33.25	-15	315	-4.75%
2018/10/08	1	34.50	0	0.00	34.80	1	304	0.33%
2018/10/05	2	34.65	0	0.00	34.70	2	307	0.65%
2018/09/13	0	0.00	2	34.05	34.35	-2	348	-0.57%
2018/09/12	10	33.95	0	0.00	33.80	10	346	2.88%
2018/09/10	0	0.00	1	33.90	34.00	-1	344	-0.29%
2018/09/06	2	34.90	0	0.00	35.00	2	344	0.58%
2018/09/05	1	35.00	0	0.00	35.00	1	356	0.28%
2018/08/30	1	35.05	0	0.00	35.25	1	371	0.27%
2018/08/23	0	0.00	0.3	35.50	34.95	-0.3	356	-0.08%
2018/08/21	5	35.55	0	0.00	35.65	5	338	1.48%
2018/08/20	12	35.95	0	0.00	36.05	12	331	3.62%
2018/08/17	0	0.00	2	36.10	36.20	-2	313	-0.64%
2018/08/16	2	38.70	0	0.00	39.00	2	299	0.67%
2018/08/15	3	38.92	0	0.00	38.80	3	282	1.06%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/13	2	39.40	0	0.00	39.40	2	246	0.81%
2018/08/09	3	39.85	0	0.00	39.70	3	236	1.27%
2018/08/06	1	39.70	0	0.00	39.70	1	242	0.41%
2018/07/25	1	39.50	0	0.00	39.40	1	261	0.38%
2018/07/16	2	38.90	0	0.00	39.05	2	266	0.75%
2018/07/05	1	39.00	0	0.00	39.05	1	241	0.41%
2018/05/21	5	39.05	0	0.00	39.05	5	346	1.44%
2018/05/02	3	39.75	0	0.00	39.70	3	359	0.83%
2018/04/19	0	0.00	2	40.10	40.05	-2	382	-0.52%
2018/04/11	0	0.00	1	40.30	40.25	-1	432	-0.23%
2018/04/03	0.3	40.25	1	40.25	40.25	-0.7	448	-0.16%
2018/04/02	0	0.00	13	40.40	40.40	-13	450	-2.89%
2018/03/31	12	40.45	0	0.00	40.35	12	447	2.68%
2018/03/30	3	40.07	0	0.00	40.00	3	440	0.68%
2018/03/28	1	41.00	0	0.00	40.05	1	426	0.23%
2018/03/26	1	39.10	0	0.00	39.30	1	372	0.27%
2018/03/21	0	0.00	0.2	39.50	39.75	-0.2	362	-0.04%
2018/03/15	0	0.00	2	39.70	39.75	-2	349	-0.57%
2018/03/14	1	39.35	0	0.00	39.50	1	349	0.29%
2018/02/07	0	0.00	2	38.93	38.90	-2	343	-0.58%
2018/01/15	0	0.00	1	40.30	40.15	-1	346	-0.29%
2018/01/12	0	0.00	2	40.30	40.20	-2	380	-0.53%
2018/01/11	1	40.20	0	0.00	40.10	1	377	0.27%
2018/01/09	0	0.00	1	40.85	40.35	-1	369	-0.27%
2018/01/08	1	40.60	0	0.00	40.80	1	358	0.28%
2018/01/05	0	0.00	3	40.30	40.05	-3	342	-0.88%
2018/01/03	0	0.00	1	39.80	39.80	-1	331	-0.30%