LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    162
  • 產業
    上市 居家生活
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27021.8500.0021.7505260.00%
2024/03/26021.9000.0021.8505490.00%
2024/03/25021.9000.0022.1505880.00%
2024/03/2100.00121.3021.30-1582-0.17%
2024/03/14023.6000.0021.5005830.00%
2024/03/12022.0000.0022.6505670.00%
2024/03/11021.8300.0021.5505560.00%
2024/03/08021.5500.0021.5005570.00%
2024/03/0700.00121.8021.95-1553-0.19%
2024/03/06022.4000.0022.0505520.00%
2024/03/05022.5000.0022.1505610.00%
2024/02/2900.00122.6022.50-1556-0.18%
2024/02/2700.00122.7522.50-1556-0.18%
2024/02/05220.5000.0020.3025420.37%
2024/02/01020.4500.0020.5505550.00%
2024/01/26021.1000.0020.7005470.00%
2024/01/18319.9500.0020.2035290.57%
2024/01/11322.0500.0022.0034980.60%
2024/01/09523.5800.0023.2054571.09%
2023/12/2800.000.122.0522.20-0.1319-0.02%
2023/12/2200.00121.1021.25-1288-0.35%
2023/12/2100.00121.0021.30-1285-0.35%
2023/12/20120.65720.7521.10-6264-2.27%
2023/12/15119.0000.0018.9512220.45%
2023/12/11219.3000.0019.0522210.90%
2023/12/08019.7500.0019.5502150.00%
2023/12/01119.9500.0019.9012090.48%
2023/11/3000.00320.1019.90-3207-1.44%
2023/11/22118.9000.0018.8511920.52%
2023/11/21218.9500.0018.8521921.04%
2023/11/20618.9000.0019.0061923.11%
2023/11/15218.2000.0018.5521791.11%
2023/11/1300.00118.2018.35-1173-0.58%
2023/11/1000.00118.0517.95-1165-0.61%
2023/11/0900.00217.2017.15-2153-1.31%
2023/11/08217.0000.0017.0521541.30%
2023/11/07217.0000.0017.0521561.28%
2023/10/27117.1000.0017.1011590.63%
2023/10/2600.00717.0117.05-7161-4.34%
2023/10/25117.1000.0016.9511610.62%
2023/10/2400.00317.1017.15-3160-1.87%
2023/10/1200.00117.0517.35-1165-0.60%
2023/10/11117.5500.0017.5011590.63%
2023/10/06117.55117.6017.5501590.00%
2023/10/03217.4000.0017.4021601.25%
2023/09/2600.00317.2517.25-3168-1.78%
2023/09/20117.4500.0017.5511560.64%
2023/09/19117.6000.0017.6011560.64%
2023/09/11117.6500.0017.6511550.64%
2023/08/0800.00218.9018.95-2135-1.48%
2023/07/071019.8500.0019.80101835.46%
2023/07/04119.7500.0019.9511780.56%
2023/06/14019.7500.0019.5501770.00%
2023/06/1200.00119.5019.35-1180-0.56%
2023/06/09119.8000.0019.7011790.56%
2023/06/081019.9500.0019.95101815.51%
2023/06/07219.8000.0019.9021881.06%
2023/05/1700.00019.6519.4002880.00%
2023/04/1300.00418.7018.75-4223-1.79%
2023/04/1100.00019.7018.7502210.00%
2023/04/1000.00118.7518.80-1219-0.45%
2023/03/29018.7800.0018.8002200.00%
2023/03/2400.00019.1818.4002150.00%
2023/03/2300.00018.5018.3502140.00%
2023/03/22018.8500.0018.5002130.00%
2023/03/21019.9300.0018.4502140.00%
2023/03/20018.20218.1518.20-2213-0.93%
2023/03/14018.6500.0018.0502100.00%
2023/03/13018.9500.0017.9002100.00%
2023/03/01519.10219.1019.0531781.68%
2023/02/24219.8500.0019.2521711.17%
2023/02/2300.00818.7019.65-8128-6.21%
2023/02/22018.90517.8017.90-598-5.09%
2023/02/1300.00417.7017.70-496-4.15%
2023/02/09018.9000.0017.600980.00%
2023/02/0200.00317.8017.80-398-3.05%
2023/01/0300.00317.6017.60-3111-2.70%
2022/12/3000.00217.5017.50-2108-1.84%
2022/12/2900.00517.2817.40-5114-4.35%
2022/12/0500.00417.8617.85-4121-3.29%
2022/12/0100.00217.8317.85-2123-1.63%
2022/11/2100.00217.5517.55-2127-1.57%
2022/11/1700.00117.7017.70-1126-0.79%
2022/11/1600.00117.8017.65-1127-0.79%
2022/11/1500.00117.5517.60-1125-0.80%
2022/11/1400.00217.7017.50-2129-1.54%
2022/11/0900.00217.2517.20-2124-1.60%
2022/11/08018.50917.1217.05-9125-7.17%
2022/11/0700.00317.0016.95-3123-2.43%
2022/10/2700.00116.8016.50-1125-0.79%
2022/10/2500.00116.8016.70-1126-0.79%
2022/10/2400.00116.7016.70-1124-0.81%
2022/10/2100.00416.6616.65-4124-3.22%
2022/10/1700.00316.8516.85-3128-2.34%
2022/10/1200.00117.0017.10-1125-0.79%
2022/10/11317.0000.0017.1031252.38%
2022/09/2100.00117.9518.00-1122-0.81%
2022/09/1900.00117.9518.00-1122-0.82%
2022/08/18117.7000.0017.8012590.39%
2022/08/1000.00117.3017.45-1258-0.39%
2022/08/0900.00317.6817.45-3256-1.17%
2022/06/2400.00217.7017.70-2262-0.76%
2022/06/2100.00617.6017.90-6271-2.21%
2022/06/2000.00017.6017.700270-0.01%
2022/06/17217.95217.9518.0002670.00%
2022/06/16218.2300.0017.9522640.76%
2022/06/15419.4000.0018.9542531.58%
2022/06/1400.00219.3019.75-2246-0.81%
2022/06/13220.1300.0020.0022350.85%
2022/06/10619.9500.0020.1062062.91%
2022/05/03018.0000.0017.9001290.02%
2022/04/2700.00017.5017.8001310.00%
2022/04/22017.8000.0017.8001240.00%
2022/04/19117.7000.0017.7511250.80%
2022/03/22117.4500.0017.5511270.78%
2022/03/15117.5500.0017.5511300.77%
2022/01/14118.9500.0019.1011680.59%
2022/01/1000.00119.4519.45-1162-0.62%
2021/12/30119.7000.0019.8511650.60%
2021/12/2700.00219.9019.85-2176-1.13%
2021/12/23119.8000.0020.0011780.56%
2021/12/2200.00119.8019.80-1179-0.56%
2021/12/06219.80119.9519.9011680.59%
2021/12/03119.8000.0019.9011710.58%
2021/12/02119.80120.0020.0001730.00%
2021/11/23320.2000.0020.2031761.70%
2021/11/22220.5000.0020.4021731.15%
2021/11/19219.8000.0019.9521691.18%
2021/11/17420.2000.0020.2041602.50%
2021/11/0300.00120.4020.35-1179-0.56%
2021/11/0200.00120.0520.15-1179-0.56%
2021/10/2500.00119.6019.70-1199-0.50%
2021/10/19119.4000.0019.4012310.43%
2021/10/13118.90119.0519.7002430.00%
2021/09/17121.35421.3521.35-3309-0.97%
2021/09/1300.00620.2320.75-6344-1.74%
2021/08/2600.00120.2020.25-1400-0.25%
2021/08/2500.00020.1020.200406-0.01%
2021/08/241019.9000.0020.25104122.43%
2021/08/23120.0500.0020.2014180.24%
2021/08/20319.7000.0020.1034220.71%
2021/08/19319.9000.0020.0534220.71%
2021/07/27122.0000.0022.0015500.18%
2021/07/2100.00121.1521.30-1590-0.17%
2021/07/1600.00921.8321.85-9651-1.38%
2021/07/061421.2600.0021.40147481.87%
2021/07/05521.2500.0021.5557540.66%
2021/07/021621.4700.0021.50167542.12%
2021/07/012521.9600.0021.60257593.29%
2021/06/30322.25122.3522.4027610.26%
2021/06/292022.3000.0022.35207642.61%
2021/06/25122.0000.0022.2517340.14%
2021/06/223220.2200.0020.40327094.51%
2021/06/211020.7500.0020.40107061.41%
2021/06/182020.9300.0021.10206982.86%
2021/06/1000.00121.6521.80-1680-0.15%
2021/06/0800.00522.1022.00-5679-0.74%
2021/06/0400.00622.9022.75-6688-0.87%
2021/05/28622.5000.0022.4066690.90%
2021/05/12121.05521.2021.55-4662-0.60%
2021/05/111523.4100.0023.35156382.35%
2021/05/10124.5500.0024.7016270.16%
2021/05/0400.00024.2524.0506040.00%
2021/05/03125.002025.0624.90-19584-3.25%
2021/04/292025.5300.0025.45205713.50%
2021/04/28226.331026.2026.00-8558-1.43%
2021/04/26026.9500.0026.5505380.00%
2021/04/23026.4500.0026.4505200.00%
2021/04/2200.00127.9527.25-1495-0.20%
2021/04/21029.7500.0028.3004790.00%
2021/04/201129.8000.0028.95114672.35%
2021/04/12029.9000.0028.2504240.00%
2021/04/06528.7500.0028.9554201.19%
2021/03/3000.002227.5527.85-22410-5.35%
2021/03/2600.001127.9728.05-11408-2.69%
2021/03/15128.9500.0029.0014730.21%
2021/02/2300.00128.4528.40-1538-0.19%
2021/02/22128.8000.0028.8015370.19%
2021/02/191028.9000.0028.90105341.87%
2021/01/22125.7000.0026.1515420.18%
2021/01/051627.9500.0028.00165283.03%
2021/01/041428.45328.5028.45115591.97%
2020/12/3100.003028.6028.45-30591-5.07%
2020/12/2900.001028.0728.00-10634-1.58%
2020/12/22328.80028.1028.2536580.46%
2020/12/161128.6200.0028.75117021.57%
2020/12/15228.0000.0027.8027010.29%
2020/12/14628.9500.0028.8566940.86%
2020/12/08229.9500.0029.9526840.29%
2020/12/071030.8400.0030.40106841.46%
2020/12/04131.40331.2031.15-2683-0.29%
2020/12/0300.00331.9031.85-3679-0.44%
2020/12/02132.3000.0032.0016850.15%
2020/11/30132.9000.0032.8017060.14%
2020/11/27333.10133.0032.7027150.28%
2020/11/25232.0500.0031.8027400.27%
2020/11/24132.50732.5432.50-6731-0.82%
2020/11/18133.352133.2133.25-20855-2.34%
2020/11/17332.8200.0032.9539120.33%
2020/11/11334.0300.0033.9031,0990.27%
2020/10/29132.70233.1333.75-11,262-0.08%
2020/10/28133.5500.0033.6511,2590.08%
2020/10/27133.7000.0033.6511,2680.08%
2020/10/26134.1500.0033.9011,2740.08%
2020/10/19533.1000.0033.1551,2960.39%
2020/10/121734.301533.3132.9021,3160.15%
2020/10/081534.781535.0035.1001,2910.00%
2020/10/0700.00135.0535.55-11,262-0.08%
2020/10/06134.0000.0034.1011,2250.08%
2020/09/2900.00133.2033.70-11,280-0.08%
2020/09/2400.00132.8033.10-11,292-0.08%
2020/09/2300.00133.6533.10-11,292-0.08%
2020/09/22134.5000.0033.9511,2870.08%
2020/09/21135.30835.3935.20-71,283-0.55%
2020/09/18334.0700.0034.2531,2800.23%
2020/09/151034.0000.0033.65101,4460.69%
2020/09/1400.00133.4033.30-11,449-0.07%
2020/09/11132.6500.0032.8011,4540.07%
2020/09/1000.00133.2033.35-11,458-0.07%
2020/09/09433.0500.0033.8041,4610.27%
2020/09/082233.82233.4533.50201,5161.32%
2020/09/07333.6700.0033.6031,5380.20%
2020/09/04133.301833.2533.25-171,582-1.07%
2020/09/031033.30233.8533.6081,6020.50%
2020/09/021533.6000.0033.40151,6290.92%
2020/09/012033.8900.0033.70201,6521.21%
2020/08/31535.00235.2034.9031,6540.18%
2020/08/2800.00235.9035.80-21,655-0.12%
2020/08/27435.7500.0035.6541,6750.24%
2020/08/25136.8000.0035.9011,7730.06%
2020/08/241235.16235.6535.15101,8340.55%
2020/08/2100.001035.1036.50-101,833-0.55%
2020/08/206533.71234.7833.65631,7803.54%
2020/08/19135.70435.4835.50-31,736-0.17%
2020/08/181334.921234.3434.6011,6860.06%
2020/08/1700.00634.0833.95-61,640-0.37%
2020/08/14133.4000.0033.4011,6210.06%
2020/08/13332.0000.0032.5531,6050.19%
2020/08/1100.001232.3732.00-121,604-0.75%
2020/08/1000.003532.5332.35-351,606-2.18%
2020/08/072734.051632.7032.70111,6210.68%
2020/08/061133.08632.8433.9051,5680.32%
2020/08/0500.00132.0031.75-11,519-0.07%
2020/07/271029.80229.6529.4581,8450.43%
2020/07/2400.00630.1530.10-61,869-0.32%
2020/07/2300.00131.0030.85-11,879-0.05%
2020/07/22130.85530.8030.80-41,908-0.21%
2020/07/212831.0300.0030.85281,9091.47%
2020/07/2000.00230.2530.70-21,909-0.10%
2020/07/17129.2000.0029.1011,9000.05%
2020/07/13130.40130.3030.2501,9800.00%
2020/07/1000.00730.1630.05-72,037-0.34%
2020/07/0900.00531.7131.20-52,041-0.24%
2020/07/081032.0000.0031.85102,0410.49%
2020/07/0700.00331.2031.20-32,013-0.15%
2020/07/06131.40131.3531.9002,0150.00%
2020/07/03231.2000.0031.0022,0130.10%
2020/07/0200.00330.8030.65-32,026-0.15%
2020/07/01130.7500.0030.7012,0230.05%
2020/06/3000.003030.9030.80-302,018-1.49%
2020/06/29130.1000.0030.2512,0120.05%
2020/06/241333.8300.0031.45131,9950.65%
2020/06/22233.6000.0033.7021,8890.11%
2020/06/1900.001033.0033.00-101,863-0.54%
2020/06/15132.0000.0032.0011,8880.05%
2020/06/121232.2100.0032.35121,8830.64%
2020/06/10533.6500.0033.7551,8490.27%
2020/06/0900.00332.5033.55-31,835-0.16%
2020/06/0800.002632.5532.90-261,837-1.42%
2020/06/0500.00332.0532.35-31,813-0.17%
2020/06/0400.001332.2532.00-131,815-0.72%
2020/06/0300.002232.4232.20-221,829-1.20%
2020/06/02831.91631.7531.9521,8160.11%
2020/05/291230.981931.3332.30-71,725-0.41%
2020/05/281230.052429.9129.45-121,631-0.74%
2020/05/2700.00128.6528.60-11,582-0.06%
2020/05/262328.8700.0028.60231,5871.45%
2020/05/251027.34228.2028.4081,5740.51%
2020/05/22127.1000.0027.0011,5700.06%
2020/05/21828.0900.0027.9081,5750.51%
2020/05/20127.70127.7527.7501,6010.00%
2020/05/19127.5000.0027.3511,5950.06%
2020/05/18127.1500.0027.1511,5950.06%
2020/05/13528.3500.0028.3551,6000.31%
2020/05/123429.0300.0028.50341,6242.09%
2020/05/11228.9000.0028.8021,6530.12%
2020/05/0800.00129.4028.60-11,647-0.06%
2020/05/07229.8500.0029.3021,6420.12%
2020/05/06128.50529.0528.60-41,611-0.25%
2020/05/05729.671930.1229.30-121,570-0.76%
2020/05/04728.36427.5828.9531,4650.20%
2020/04/304125.391926.0426.35221,3921.58%
2020/04/29123.957924.3224.70-781,343-5.80%
2020/04/28823.94324.1023.7051,3360.37%
2020/04/27123.90423.9024.05-31,344-0.22%
2020/04/24422.7500.0022.7041,3130.30%
2020/04/231022.9800.0022.90101,3150.76%
2020/04/2200.001023.1023.00-101,323-0.76%
2020/04/21324.35923.8722.65-61,323-0.45%
2020/04/20123.551122.1123.65-101,305-0.77%
2020/04/1700.003822.7922.30-381,284-2.96%
2020/04/16422.9015422.9022.85-1501,276-11.75% 大賣/鉅額交易
2020/04/151524.61525.1423.85101,2630.79%
2020/04/141223.601123.5023.6011,2250.08%
2020/04/13221.9000.0021.8521,2150.16%
2020/04/10122.8000.0022.8011,2100.08%
2020/04/081423.7800.0023.80141,2531.12%
2020/04/077623.87124.2024.45751,2515.99%
2020/04/06122.6500.0022.6511,2330.08%
2020/04/01121.851721.5221.70-161,233-1.30%
2020/03/311022.052022.0421.90-101,259-0.79%
2020/03/30921.7600.0021.7091,2760.71%
2020/03/271322.822322.1823.00-101,284-0.78%
2020/03/2600.00520.7021.55-51,264-0.40%
2020/03/2500.00519.5019.60-51,261-0.40%
2020/03/24318.5200.0018.6031,2630.24%
2020/03/23518.2000.0018.2051,2640.40%
2020/03/202620.48520.7520.20211,2771.64%
2020/03/196519.321519.5318.95501,3013.84%
2020/03/187722.292021.8021.05571,3224.31%
2020/03/175023.50223.4323.25481,2843.74%
2020/03/16326.9000.0025.8031,2880.23%
2020/03/12129.351030.0829.35-91,282-0.70%
2020/03/11233.351033.6032.60-81,248-0.64%
2020/03/10233.1000.0033.9021,2600.16%
2020/03/0900.00137.7035.05-11,248-0.08%
2020/03/0600.001137.5738.20-111,241-0.89%
2020/03/05237.83238.0538.4001,2780.00%
2020/03/0400.00137.2037.60-11,311-0.08%
2020/03/0200.00834.8034.60-81,358-0.59%
2020/02/27335.0500.0035.4031,3880.22%
2020/02/26136.6500.0036.5011,3930.07%
2020/02/251036.0700.0036.30101,4120.71%
2020/02/24138.0500.0036.7011,4260.07%
2020/02/21338.68238.3538.4011,4300.07%
2020/02/20137.7000.0037.7011,4290.07%
2020/02/19137.70137.6537.6001,5010.00%
2020/02/1800.00937.5837.60-91,533-0.59%
2020/02/17737.7800.0037.5571,5820.44%
2020/02/1400.00537.3837.50-51,599-0.31%
2020/02/13537.55536.5637.3501,6200.00%
2020/02/12536.07236.7036.4031,6220.18%
2020/02/11835.0100.0035.2081,6150.50%
2020/02/06233.68234.1534.0001,8820.00%
2020/02/04233.73433.9033.95-21,969-0.10%
2020/01/31233.10133.3533.7512,0010.05%
2020/01/301333.11334.0832.85102,0110.50%
2020/01/20336.6000.0036.5032,0220.15%
2020/01/17236.45136.5036.3012,0550.05%
2020/01/161436.201336.3536.3512,0980.05%
2020/01/15136.70136.4536.9502,1480.00%
2020/01/14836.4500.0036.3582,2020.36%
2020/01/13137.4000.0037.5012,3260.04%
2020/01/10237.48137.4537.3512,3550.04%
2020/01/081937.5900.0037.30192,4530.77%
2020/01/07238.9000.0038.8022,6370.08%
2020/01/031642.6600.0040.85162,9280.55%
2020/01/02641.2300.0041.4562,9180.21%
2019/12/30440.1100.0040.7042,9360.14%
2019/12/2600.00140.3539.85-12,965-0.03%
2019/12/251141.37141.3541.70102,9470.34%
2019/12/23140.20440.1040.05-32,948-0.10%
2019/12/19141.2500.0040.9012,9610.03%
2019/12/18341.8500.0041.8032,9760.10%
2019/12/17741.7000.0041.6072,9980.23%
2019/12/16541.88641.9642.50-12,998-0.03%
2019/12/13239.80440.1340.00-23,014-0.07%
2019/12/12242.501542.4041.80-132,973-0.44%
2019/12/111843.40542.8843.35132,9930.43%
2019/12/10143.3500.0043.3012,9960.03%
2019/12/09343.0700.0042.9033,0120.10%
2019/12/06244.18143.8543.7512,9980.03%
2019/12/05443.78243.1043.5022,9960.07%
2019/12/04244.43145.2044.3512,9990.03%
2019/12/03444.46245.7045.1023,0210.07%
2019/12/021545.54244.5545.00133,0150.43%
2019/11/291946.281746.9845.9023,0010.07%
2019/11/28947.741247.6847.85-33,033-0.10%
2019/11/272247.67948.0947.30133,0590.42%
2019/11/261848.193648.1248.55-183,082-0.58%
2019/11/251147.59347.5047.1083,1830.25%
2019/11/224247.8600.0047.10423,2891.28%
2019/11/21147.45647.7348.00-53,335-0.15%
2019/11/1900.00748.8048.85-73,414-0.21%
2019/11/18449.88250.0048.3023,4510.06%
2019/11/14148.35648.6548.90-53,495-0.14%
2019/11/13149.0000.0047.7513,4830.03%
2019/11/121246.731047.0348.0523,4890.06%
2019/11/1100.001247.2346.75-123,495-0.34%
2019/11/08847.71147.5047.8073,5180.20%
2019/11/071646.631146.9247.2053,5770.14%
2019/11/063048.183448.0246.35-43,585-0.11%
2019/11/0500.00246.7547.15-23,437-0.06%
2019/11/041045.451345.1745.55-33,413-0.09%
2019/11/011745.22645.6844.50113,4190.32%
2019/10/31143.70743.3245.10-63,420-0.18%
2019/10/30144.751044.4044.25-93,581-0.25%
2019/10/2900.00146.1045.05-13,634-0.03%
2019/10/28346.07345.5545.8503,6410.00%
2019/10/25545.85145.8545.3043,6580.11%
2019/10/2400.001346.0646.00-133,670-0.35%
2019/10/2300.00545.3544.75-53,631-0.14%
2019/10/2200.004743.5145.50-473,601-1.31%
2019/10/211044.812044.8244.30-103,579-0.28%
2019/10/181343.73643.4843.8073,4400.20%
2019/10/17343.28442.5343.15-13,456-0.03%
2019/10/1600.00641.7942.50-63,388-0.18%
2019/10/153042.771542.7041.50153,3410.45%
2019/10/142840.4319739.1240.95-1693,136-5.39% 大賣/鉅額交易
2019/10/092436.75436.5137.25202,9630.67%
2019/10/08134.7500.0034.9512,8360.04%
2019/10/07234.75634.9033.85-42,802-0.14%
2019/10/0400.00434.6334.65-42,779-0.14%
2019/10/0300.00332.8834.00-32,772-0.11%
2019/10/02132.6500.0032.9012,7520.04%
2019/10/01632.90133.2533.1052,7420.18%
2019/09/27533.70132.9032.6042,7360.15%
2019/09/2400.00133.8533.65-12,720-0.04%
2019/09/23333.65433.9533.60-12,722-0.04%
2019/09/20135.4000.0034.1512,7540.04%
2019/09/1900.00235.1534.95-22,763-0.07%
2019/09/18534.15634.9234.65-12,745-0.04%
2019/09/17434.4300.0034.5042,7110.15%
2019/09/16534.25234.1033.7532,6860.11%
2019/09/1200.00133.1033.10-12,645-0.04%
2019/09/0600.002632.0031.90-262,567-1.01%
2019/09/057233.863732.7332.60352,5461.37%
2019/09/04933.15132.8533.3582,5110.32%
2019/09/032233.13133.0033.15212,5080.84%
2019/09/021032.621832.9632.45-82,474-0.32%
2019/08/301534.622434.4833.85-92,399-0.38%
2019/08/2900.001234.6734.35-122,353-0.51%
2019/08/284334.404534.1934.15-22,313-0.09%
2019/08/273132.482332.7233.3082,1800.37%
2019/08/266831.3100.0031.25682,0583.30%
2019/08/2300.006030.9030.55-601,997-3.00%
2019/08/225631.091830.7230.60381,9541.94%
2019/08/211030.47530.2930.4551,9030.26%
2019/08/202529.161629.6930.2591,8610.48%
2019/08/1910028.561328.5828.30871,7355.01%
2019/08/16128.55328.5028.60-21,711-0.12%
2019/08/15328.031828.4227.90-151,669-0.90%
2019/08/14127.801328.1528.90-121,641-0.73%
2019/08/131828.272028.8027.80-21,601-0.12%
2019/08/122329.3814328.4728.95-1201,559-7.70% 大賣/鉅額交易
2019/08/08528.041628.1528.35-111,471-0.75%
2019/08/07126.85426.4026.85-31,407-0.21%
2019/08/061226.213225.6726.10-201,390-1.44%
2019/08/051127.013126.7826.75-201,375-1.45%
2019/08/021827.087226.9527.25-541,369-3.94%
2019/08/0113127.634227.5427.00891,3966.37% 大買/
2019/07/317026.0500.0026.80701,2045.81%
2019/07/302125.4700.0025.20211,1411.84%
2019/07/292526.572.426.3326.2522.61,1032.05%
2019/07/241525.55425.4025.15119971.10%
2019/07/232024.55125.2025.65199771.94%
2019/07/2200.00424.4524.75-4937-0.43%
2019/07/19925.213125.3324.80-22930-2.37%
2019/07/175024.1300.0024.25508845.65%
2019/07/122024.2500.0024.05208742.29%
2019/07/0900.00224.3524.35-2879-0.23%
2019/07/05225.052025.0024.95-18870-2.07%
2019/07/01125.8500.0025.1518740.11%
2019/06/28125.80126.3025.8508570.00%
2019/06/27425.9810325.7226.00-99869-11.38% 大賣/
2019/06/261125.25125.3025.25108181.22%
2019/06/25124.601024.8524.60-9790-1.14%
2019/06/1700.00323.9023.90-3826-0.36%
2019/06/114024.861024.7124.70308723.44%
2019/06/06124.30124.1024.1009290.00%
2019/06/041024.5000.0023.50109301.07%
2019/06/032025.2000.0025.00209152.18%
2019/05/30125.9000.0025.9519340.11%
2019/05/291025.6500.0025.55109521.05%
2019/05/283226.0600.0025.60329713.30%
2019/05/2200.001024.9524.95-10986-1.01%
2019/05/171024.0000.0024.30101,0001.00%
2019/05/1600.00224.9025.00-2989-0.20%
2019/05/15225.5000.0025.1029850.20%
2019/05/141824.102025.0525.20-2986-0.20%
2019/05/132324.6400.0024.25239792.35%
2019/05/0900.002125.4525.30-21963-2.18%
2019/04/29121.5500.0022.3019180.11%
2019/04/24123.2000.0023.2019320.11%
2019/04/1600.00622.9223.25-6967-0.62%
2019/04/1500.00623.2323.10-6960-0.62%
2019/04/121123.50823.7423.4539540.31%
2019/04/11224.60124.7524.3019450.11%
2019/04/10125.1000.0024.6019400.11%
2019/04/09124.6500.0024.7019310.11%
2019/04/0200.001624.3224.30-16921-1.74%
2019/04/012624.7716123.7624.45-135921-14.65% 大賣/鉅額交易
2019/03/2900.004125.4325.20-41891-4.60%
2019/03/2800.00525.7525.50-5886-0.56%
2019/03/2700.001126.4626.30-11886-1.24%
2019/03/21227.151327.0026.85-111,005-1.09%
2019/03/202326.9011526.8026.95-92986-9.32% 大賣/
2019/03/1800.004025.1825.15-40944-4.23%
2019/03/15225.33325.3025.40-1933-0.11%
2019/03/141024.54324.7524.3079100.77%
2019/03/136325.361724.9624.35468925.16%
2019/03/11227.4500.0027.3528130.25%
2019/03/084027.3100.0027.10408054.97%
2019/03/0700.00127.0527.10-1791-0.13%
2019/03/0600.00226.5527.20-2774-0.26%
2019/03/04326.50626.8826.70-3736-0.41%
2019/02/27326.002625.9126.00-23709-3.24%
2019/02/262525.50125.5525.60246833.51%
2019/02/221125.22425.5424.8076571.06%
2019/02/2100.00824.9325.25-8626-1.28%
2019/02/204924.17724.1624.05426086.91%
2019/02/19223.3500.0023.6025870.34%
2019/02/18222.6000.0022.8025760.35%
2019/02/15222.75322.7522.70-1571-0.18%
2019/02/13623.132623.0323.00-20562-3.56%
2019/02/122322.6300.0022.60235494.18%
2019/02/111522.023422.1822.45-19545-3.49%
2019/01/301921.621321.7721.5065221.15%
2019/01/297321.272821.8021.60455038.94%
2019/01/281420.34120.3520.40134532.87%
2019/01/250.220.15220.1520.15-1.8446-0.40%
2019/01/22320.4300.0020.2034320.69%
2019/01/214.120.17119.9520.103.14220.73%
2019/01/18419.951220.1619.95-8420-1.90%
2019/01/1700.00220.5520.30-2412-0.49%
2019/01/161020.20320.1019.9573961.77%
2019/01/1500.00119.3019.45-1383-0.26%
2019/01/1100.00119.3019.05-1370-0.27%
2019/01/081018.25218.5518.5083342.39%
2019/01/070.517.8000.0017.900.53240.15%
2019/01/04217.0500.0017.5023260.61%
2018/12/2700.00117.4017.60-1340-0.29%
2018/12/26517.3500.0017.2553441.45%
2018/12/254317.7400.0017.554335112.24%
2018/12/24618.0000.0018.0063491.72%
2018/12/22117.7500.0017.6513450.29%
2018/12/2117.517.27117.1517.9516.53454.78%
2018/12/20117.15118.3517.1503380.00%
2018/12/1900.003318.4118.05-33325-10.12%
2018/12/1800.002018.6018.60-20290-6.88%
2018/12/173018.153917.7517.60-9250-3.60%
2018/12/1400.001316.5016.50-13206-6.29%
2018/12/110.316.2500.0016.250.32030.15%
2018/12/06116.2500.0016.2012130.47%
2018/12/04516.8000.0016.7052192.28%
2018/11/2800.00216.2816.40-2218-0.91%
2018/11/270.316.2500.0016.300.32190.14%
2018/11/2600.00116.5016.40-1221-0.45%
2018/11/2300.00116.1016.25-1221-0.45%
2018/11/200.316.3500.0016.350.32220.12%
2018/11/190.516.25116.3016.25-0.5224-0.22%
2018/11/0800.00215.7515.75-2233-0.86%
2018/11/0500.00114.4014.50-1248-0.40%
2018/10/29113.8500.0014.2012590.39%
2018/10/250.514.1000.0013.950.52630.18%
2018/10/2400.00114.5014.50-1266-0.37%
2018/10/2300.00114.6014.60-1267-0.37%
2018/10/17015.2500.0015.2502730.00%
2018/10/08116.6000.0016.6012640.38%
2018/10/05316.2500.0016.8532701.11%
2018/10/04317.00317.3017.0502760.00%
2018/10/030.617.0500.0017.050.63010.20%
2018/10/01116.6000.0016.8512940.34%
2018/09/28216.7800.0016.7522940.68%
2018/09/27116.8000.0016.8512920.34%
2018/09/260.616.8500.0016.800.62920.19%
2018/09/212616.9000.0016.85262928.90%
2018/09/190.516.8000.0016.950.52770.18%
2018/09/1800.00516.7116.70-5272-1.83%
2018/09/17416.9000.0017.0042741.46%
2018/09/120.716.9500.0016.950.72710.27%
2018/09/07317.1500.0017.4032561.17%
2018/09/0600.00617.3017.40-6254-2.36%
2018/09/04117.0500.0017.2512580.39%
2018/08/24617.1500.0016.9562822.12%
2018/08/200.517.6000.0017.600.52880.17%
2018/08/15217.2300.0018.1522890.69%
2018/08/13318.0500.0017.8532781.08%
2018/08/09319.0000.0018.9032751.09%
2018/08/02119.0000.0019.2012950.34%
2018/07/31119.0000.0019.0512900.34%
2018/07/30119.3000.0019.3012860.35%
2018/07/1300.001120.1020.00-11368-2.98%
2018/07/1100.00319.6020.20-3353-0.85%
2018/06/2700.001618.0017.95-16351-4.55%
2018/06/26218.0000.0017.8523590.56%
2018/06/2500.001018.0718.00-10364-2.74%
2018/06/20118.2000.0018.2514430.23%
2018/06/19118.6000.0018.3514660.21%
2018/06/13319.1000.0018.9535320.56%
2018/06/12819.0500.0019.0585581.43%
2018/06/1100.00419.2019.30-4599-0.67%
2018/06/06218.8000.0018.8526890.29%
2018/06/01118.0500.0017.8516940.14%
2018/05/30118.2000.0018.1517290.14%
2018/05/22319.9000.0019.9037830.38%
2018/05/0800.00118.6518.80-1836-0.12%
2018/05/0400.00119.3019.30-1840-0.12%
2018/05/030.419.5500.0019.400.48510.05%
2018/05/02120.20219.5520.00-1865-0.11%
2018/04/27216.4300.0016.8528470.24%
2018/04/2500.001016.7017.40-10832-1.20%
2018/04/24318.9000.0018.0038150.37%
2018/04/1900.00120.6020.70-1795-0.13%
2018/04/1800.00121.0020.55-1796-0.13%
2018/04/111021.2600.0021.35108611.16%
2018/04/02222.4000.0022.4528480.24%
2018/03/300.322.7500.0022.700.38440.04%
2018/03/290.122.9000.0022.850.18420.01%
2018/03/2800.00223.7023.35-2837-0.24%
2018/03/272223.603824.0024.00-16832-1.92%
2018/03/26222.00321.8822.65-1797-0.13%
2018/03/23620.50220.3020.6047860.51%
2018/03/221122.42122.3022.10107621.31%
2018/03/212024.1400.0023.45207482.67%
2018/03/20224.751624.8224.80-14713-1.96%
2018/03/19325.3500.0025.3537010.43%
2018/03/16925.00125.2525.0086821.17%
2018/03/15425.38126.0025.8036550.46%
2018/03/141327.6700.0027.40136132.12%
2018/03/1300.00131.0030.40-1540-0.19%
2018/03/1200.001032.0031.55-10528-1.89%
2018/03/0500.00333.2532.00-3488-0.61%
2018/02/2200.001030.9030.85-10429-2.33%
2018/02/211030.15131.8531.8594212.13%
2018/02/1200.007.829.9229.95-7.8387-2.02%
2018/02/07227.8500.0027.8523700.54%
2018/01/2500.004429.3129.50-44413-10.64%
2018/01/24128.15128.2028.4004070.00%
2018/01/2200.00127.1027.15-1430-0.23%
2018/01/19127.3000.0027.1014350.23%
2018/01/18126.7000.0026.5014390.23%
2018/01/15326.5700.0026.3034500.67%
2018/01/10127.9000.0027.7014540.22%
2018/01/091127.3800.0028.00114582.40%
2018/01/081029.4000.0029.00104542.20%
2018/01/051227.4100.0027.70124232.83%
2018/01/03125.0000.0024.8514380.23%
慶豐富 相關文章