好樂迪 (9943)-富邦-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
87.1
漲跌
▼0.8
漲幅
-0.91%
成交量
248張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	86.95	0	87.20	87.10	2	243	0.82%
2024/04/18	1	87.50	1	87.60	87.90	0	241	0.00%
2024/04/17	1.1	87.79	0	0.00	87.90	1.1	243	0.45%
2024/04/16	0	0.00	0.4	87.63	87.20	-0.4	247	-0.14%
2024/04/15	1	88.10	0	0.00	88.10	1	243	0.41%
2024/04/08	0	0.00	0.3	88.00	87.80	-0.3	229	-0.12%
2024/03/29	1	87.70	0	0.00	87.70	1	234	0.43%
2024/03/28	1.2	87.95	0	0.00	87.80	1.2	233	0.49%
2024/03/25	0	88.00	0	0.00	87.90	0	232	0.01%
2024/03/21	2	86.75	1	86.70	86.50	1	227	0.44%
2024/03/18	1	87.40	0	0.00	87.40	1	220	0.45%
2024/03/14	0	0.00	1	87.00	87.70	-1	225	-0.44%
2024/03/13	6	87.18	2.7	87.22	87.90	3.4	220	1.52%
2024/03/12	0	0.00	3	92.53	93.30	-3	179	-1.67%
2024/03/11	0	0.00	0.1	91.80	91.80	-0.1	170	-0.08%
2024/03/08	0.1	90.90	0	0.00	91.00	0.1	167	0.06%
2024/03/07	1.4	90.86	1	91.60	91.60	0.4	167	0.22%
2024/03/06	0.2	91.20	0	0.00	91.70	0.2	166	0.09%
2024/03/05	0	0.00	2	91.35	91.20	-2	167	-1.19%
2024/02/29	0.1	90.40	0	0.00	90.40	0.1	168	0.03%
2024/02/26	0	0.00	0.1	90.10	89.80	-0.1	164	-0.08%
2024/02/23	0.5	89.85	0	0.00	89.60	0.5	165	0.30%
2024/02/22	0	0.00	1	90.30	90.30	-1	166	-0.60%
2024/02/21	0.1	89.60	0	0.00	89.60	0.1	172	0.06%
2024/02/20	0	0.00	1	89.50	90.10	-1	188	-0.53%
2024/02/16	0	88.60	0	0.00	89.00	0	193	0.01%
2024/02/15	1	88.10	0	0.00	88.50	1	193	0.52%
2024/02/01	0.1	90.28	0	0.00	90.60	0.1	208	0.04%
2024/01/26	0	0.00	1	89.50	88.80	-1	222	-0.45%
2024/01/24	0	0.00	3	89.80	88.90	-3	223	-1.34%
2024/01/23	0	0.00	2	89.95	89.80	-2	221	-0.90%
2024/01/19	0.1	89.00	0	0.00	89.50	0.1	219	0.04%
2024/01/17	2	87.75	0	0.00	87.00	2	219	0.91%
2024/01/09	0.5	90.50	0.2	90.40	90.40	0.4	210	0.17%
2024/01/08	0.4	90.68	1	90.70	90.90	-0.6	209	-0.28%
2024/01/04	0.1	90.50	0	0.00	90.40	0.1	215	0.05%
2024/01/03	0.1	90.40	0	0.00	90.20	0.1	216	0.05%
2024/01/02	0.1	90.40	0	0.00	90.20	0.1	215	0.05%
2023/12/26	0.1	90.30	0	0.00	90.50	0.1	219	0.06%
2023/12/21	0.1	91.00	0	0.00	91.10	0.1	212	0.06%
2023/12/20	3	91.13	0	0.00	91.50	3	215	1.39%
2023/12/19	0	0.00	0.5	90.60	90.70	-0.5	215	-0.24%
2023/12/18	0	0.00	0.5	90.80	90.70	-0.5	218	-0.23%
2023/12/15	0	0.00	0.6	90.78	90.80	-0.6	219	-0.27%
2023/12/14	1	90.10	0.3	90.61	90.70	0.7	219	0.30%
2023/12/12	0.2	90.40	0	0.00	90.30	0.2	214	0.09%
2023/12/11	2.6	90.35	1.3	90.76	90.20	1.3	216	0.61%
2023/12/08	0	0.00	0.1	92.00	92.20	-0.1	206	-0.05%
2023/12/06	1	93.20	0	0.00	93.10	1	209	0.48%
2023/12/05	1	92.90	0.1	93.33	93.40	0.9	210	0.42%
2023/12/04	1.3	93.51	0.3	93.53	93.60	1	231	0.44%
2023/12/01	0.3	92.90	1	92.90	92.70	-0.8	231	-0.32%
2023/11/30	1.3	92.92	1.2	93.22	92.70	0.1	231	0.04%
2023/11/29	1	91.70	1	92.10	91.70	0	236	0.00%
2023/11/28	1	92.21	4	92.63	92.40	-3.1	236	-1.29%
2023/11/27	1	91.60	0	93.00	91.20	1	234	0.43%
2023/11/24	1	93.20	0	0.00	92.70	1	231	0.43%
2023/11/22	1.5	93.42	1.2	94.07	93.60	0.4	230	0.15%
2023/11/21	0.3	93.16	1	93.39	93.50	-0.8	232	-0.32%
2023/11/20	3.7	93.23	7.1	93.92	93.00	-3.3	239	-1.40%
2023/11/17	6.8	93.47	10.9	93.78	94.50	-4.2	233	-1.79%
2023/11/16	8.5	91.64	2.1	91.56	91.40	6.5	219	2.94%
2023/11/15	1.3	90.96	3.2	91.15	91.00	-1.9	221	-0.86%
2023/11/13	2.2	90.29	0	0.00	90.00	2.2	241	0.89%
2023/11/10	0.2	91.50	3	90.87	91.40	-2.8	236	-1.19%
2023/11/09	0.4	91.03	0.4	90.50	90.50	0	237	0.00%
2023/11/08	1.1	90.78	1.5	91.41	91.30	-0.4	236	-0.17%
2023/11/07	0	0.00	2	89.05	88.70	-2	230	-0.87%
2023/11/03	1	87.40	0	0.00	87.50	1	253	0.40%
2023/11/02	1	87.70	0	0.00	87.70	1	254	0.39%
2023/10/31	0	0.00	0.3	87.58	87.40	-0.3	260	-0.10%
2023/10/30	0	0.00	0.3	87.09	87.40	-0.3	265	-0.12%
2023/10/23	0	0.00	0.1	86.60	86.30	-0.1	281	-0.04%
2023/10/20	1.1	85.73	0	86.60	85.90	1.1	292	0.36%
2023/10/19	0.1	86.77	0	0.00	86.50	0.1	295	0.05%
2023/10/17	0.1	87.91	0	0.00	87.60	0.1	301	0.05%
2023/10/16	0	87.80	0	0.00	87.90	0	306	0.01%
2023/10/13	3.5	88.06	0	0.00	87.70	3.5	319	1.09%
2023/10/11	1	88.40	0	0.00	88.20	1	322	0.31%
2023/10/06	0.1	88.60	0	0.00	88.50	0.1	328	0.03%
2023/10/04	0	0.00	0.8	88.57	88.40	-0.8	350	-0.21%
2023/10/03	0.3	89.20	0	0.00	89.50	0.3	361	0.07%
2023/10/02	0	0.00	1	89.00	89.00	-1	368	-0.27%
2023/09/28	0	0.00	1	88.80	89.00	-1	380	-0.26%
2023/09/27	2	88.30	0	0.00	88.30	2	390	0.51%
2023/09/26	0	0.00	0.3	88.70	88.60	-0.3	400	-0.07%
2023/09/25	5.3	88.11	1	88.60	88.80	4.3	414	1.05%
2023/09/22	0	0.00	0	87.30	87.30	0	418	0.00%
2023/09/21	3	87.00	0	0.00	86.70	3	425	0.71%
2023/09/18	0.3	88.48	0	0.00	88.60	0.3	479	0.06%
2023/09/14	0	0.00	0.5	89.40	89.50	-0.5	534	-0.09%
2023/09/11	0.3	88.20	0	0.00	87.90	0.3	612	0.05%
2023/09/08	2	89.30	0	0.00	89.20	2	662	0.30%
2023/09/07	0	0.00	1	89.20	89.00	-1	723	-0.14%
2023/09/06	2	91.35	0	0.00	91.30	2	737	0.27%
2023/09/01	0	0.00	0	90.20	90.30	0	1,118	0.00%
2023/08/25	1	87.90	1	89.00	87.60	0	1,227	0.00%
2023/08/24	1	87.00	0	0.00	87.20	1	1,236	0.08%
2023/08/18	1	90.00	1	89.92	90.00	0	1,306	0.00%
2023/08/16	1	91.40	1	92.30	92.20	0	1,322	0.00%
2023/08/15	0	0.00	1	91.80	92.00	-1	1,348	-0.07%
2023/08/11	0	0.00	0.3	92.26	91.70	-0.3	1,383	-0.02%
2023/08/10	0	0.00	1	92.20	90.80	-1	1,394	-0.07%
2023/08/09	2	93.05	0	0.00	92.80	2	1,433	0.14%
2023/07/28	0	88.40	0	0.00	88.30	0	1,518	0.00%
2023/07/27	0	0.00	0.2	86.70	87.10	-0.2	1,514	-0.01%
2023/07/25	0	0.00	1	84.10	85.10	-1	1,506	-0.07%
2023/07/24	0.1	86.80	0	0.00	86.00	0.1	1,495	0.01%
2023/07/21	1	90.20	1	89.20	88.70	0	1,487	0.00%
2023/07/20	0	0.00	0.2	89.20	89.30	-0.2	1,482	-0.02%
2023/07/19	0.2	88.00	2.4	88.25	88.20	-2.2	1,477	-0.15%
2023/07/18	1.2	90.42	0	0.00	90.30	1.2	1,472	0.08%
2023/07/17	0.1	91.60	0.7	91.31	91.30	-0.7	1,458	-0.04%
2023/07/14	1.1	91.64	0	0.00	92.10	1.1	1,453	0.08%
2023/07/13	0	0.00	3	90.67	91.40	-3	1,448	-0.21%
2023/07/12	1	91.70	0	0.00	91.00	1	1,443	0.07%
2023/07/10	1	92.00	0	0.00	91.90	1	1,419	0.07%
2023/07/07	0	0.00	0.1	91.50	91.40	-0.1	1,407	-0.01%
2023/07/04	0	0.00	0	93.20	92.70	0	1,374	0.00%
2023/07/03	0.2	94.10	0	0.00	94.80	0.2	1,364	0.01%
2023/06/30	1	96.10	0	0.00	95.70	1	1,350	0.07%
2023/06/29	1	96.50	0	98.10	96.50	1	1,344	0.07%
2023/06/28	1	98.00	0	0.00	97.30	1	1,336	0.07%
2023/06/27	0.3	95.80	1	95.80	96.80	-0.7	1,321	-0.05%
2023/06/26	2.2	99.94	7	100.21	99.90	-4.8	1,297	-0.37%
2023/06/21	3	104.33	3	105.00	103.00	0	1,275	0.00%
2023/06/20	2	105.25	2.1	105.76	105.00	-0.1	1,239	0.00%
2023/06/16	1	105.50	0.1	106.50	104.00	1	1,186	0.08%
2023/06/14	1	105.50	2	103.75	105.50	-1	1,135	-0.09%
2023/06/13	3	103.17	12.4	101.98	104.00	-9.4	1,081	-0.86%
2023/06/12	6	97.98	5	97.44	96.70	1	1,018	0.10%
2023/06/09	28.6	105.04	19.1	106.54	101.00	9.6	982	0.97%
2023/06/08	35	108.01	33	108.47	104.00	2	835	0.24%
2023/06/07	2	101.00	5.2	103.42	104.00	-3.2	702	-0.46%
2023/06/06	0	0.00	2.2	95.32	94.60	-2.2	593	-0.37%
2023/06/05	3	95.27	0.2	95.57	93.60	2.9	576	0.49%
2023/06/02	0.1	89.10	5.5	91.41	93.20	-5.4	543	-0.99%
2023/06/01	6	88.87	7.3	89.91	88.00	-1.3	511	-0.24%
2023/05/31	2.2	87.35	1.1	87.64	87.70	1.2	493	0.23%
2023/05/30	0.5	88.43	10	89.10	88.20	-9.5	475	-2.00%
2023/05/29	10	88.50	1	90.20	92.00	9	464	1.94%
2023/05/26	3	87.77	2.4	87.36	88.00	0.6	446	0.13%
2023/05/24	0	0.00	3.3	84.08	85.00	-3.3	398	-0.82%
2023/05/23	7	82.07	5	82.38	83.00	2	381	0.52%
2023/05/22	1.1	81.00	1	81.50	81.00	0.1	355	0.01%
2023/05/19	0.3	80.66	3.2	81.08	80.80	-2.9	346	-0.83%
2023/05/18	2.1	80.53	6.4	81.37	82.20	-4.3	326	-1.31%
2023/05/17	3.1	79.55	1	79.50	79.10	2.1	300	0.70%
2023/05/16	0.6	79.09	1	78.70	79.30	-0.4	287	-0.15%
2023/05/15	4.7	79.39	7	79.71	79.20	-2.2	271	-0.83%
2023/05/12	11.3	76.57	5	76.78	76.50	6.3	224	2.81%
2023/05/11	5	75.98	2	76.80	77.10	3	200	1.50%
2023/05/10	0	0.00	8.8	75.20	75.20	-8.8	122	-7.17%
2023/04/28	0	67.50	0	0.00	67.80	0	99	0.03%
2023/04/18	1	66.70	0	0.00	66.80	1	99	1.01%
2023/04/17	0	66.90	0	0.00	66.90	0	98	0.03%
2023/04/14	0	67.60	0	0.00	67.10	0	95	0.03%
2023/04/13	0.2	67.40	0	0.00	67.20	0.2	94	0.16%
2023/04/12	0	68.40	0	0.00	67.80	0	94	0.04%
2023/03/24	0	67.50	0	0.00	67.70	0	86	0.03%
2023/03/10	0	0.00	1	66.50	66.50	-1	84	-1.19%
2023/03/08	0	0.00	0.4	67.85	68.20	-0.4	85	-0.45%
2023/03/02	0	0.00	0.4	69.00	69.10	-0.4	86	-0.46%
2023/03/01	0.3	69.50	0.3	70.00	69.80	0	85	0.00%
2023/02/24	0	0.00	1	70.00	70.00	-1	84	-1.19%
2023/02/20	0	0.00	0.3	68.60	69.50	-0.3	74	-0.34%
2023/02/17	0	69.20	0	0.00	69.30	0	71	0.06%
2023/02/16	0	0.00	1	70.50	70.50	-1	69	-1.45%
2023/02/15	1	67.80	0	0.00	67.50	1	60	1.65%
2023/02/13	0	0.00	0.4	65.40	66.00	-0.4	54	-0.79%
2022/12/29	0.1	61.50	0	0.00	61.20	0.1	53	0.09%
2022/12/28	0.1	62.10	0	0.00	62.20	0.1	54	0.18%
2022/12/08	0	0.00	3	62.67	63.00	-3	68	-4.41%
2022/11/24	1	61.50	0	0.00	61.50	1	60	1.66%
2022/11/21	0	0.00	0	60.00	60.30	0	58	-0.03%
2022/11/18	0	0.00	1	60.30	60.10	-1	58	-1.70%
2022/11/07	2	57.50	0.7	57.30	58.00	1.3	56	2.28%
2022/10/03	0	0.00	1	60.20	60.60	-1	62	-1.61%
2022/09/30	0.3	59.90	0	0.00	60.20	0.3	61	0.48%
2022/09/29	1	59.00	0	0.00	58.70	1	61	1.62%
2022/09/26	0	0.00	9.4	62.26	60.70	-9.4	59	-15.64%
2022/09/14	0	0.00	0	54.70	54.90	0	58	-0.02%
2022/08/05	0	0.00	0.2	54.20	54.50	-0.2	67	-0.22%
2022/07/28	0	54.85	0	0.00	54.70	0	73	0.01%
2022/07/21	0	0.00	4	54.90	55.00	-4	74	-5.37%
2022/07/20	0	0.00	0	55.40	55.00	0	75	-0.03%
2022/07/19	2	54.70	0	0.00	54.80	2	74	2.69%
2022/07/13	0.1	54.60	0	0.00	54.60	0.1	72	0.15%
2022/07/12	0	0.00	2	54.90	54.90	-2	74	-2.70%
2022/07/05	0	0.00	12	55.02	54.80	-12	82	-14.51%
2022/07/04	0.4	54.00	0	0.00	53.70	0.4	88	0.45%
2022/06/29	0	0.00	3	55.20	55.20	-3	91	-3.28%
2022/06/07	1	57.10	0	0.00	56.80	1	125	0.79%
2022/06/01	1	56.90	1	56.40	56.80	0	130	0.00%
2022/05/31	0	0.00	2	56.20	56.00	-2	129	-1.54%
2022/05/30	6	55.03	0	0.00	55.10	6	128	4.67%
2022/05/27	0	54.40	0	0.00	54.30	0	127	0.00%
2022/05/24	0	0.00	1	54.20	53.80	-1	131	-0.76%
2022/05/13	0	0.00	2	52.70	54.10	-2	142	-1.40%
2022/05/10	1	54.50	0	0.00	54.30	1	139	0.72%
2022/05/03	1.4	55.76	0	0.00	55.60	1.4	140	1.00%
2022/04/13	1	54.80	0	0.00	54.80	1	151	0.66%
2022/04/12	0	0.00	3	55.00	55.00	-3	150	-1.99%
2022/04/11	1	55.50	0	0.00	55.60	1	149	0.67%
2022/04/08	1	56.00	0	0.00	56.20	1	148	0.67%
2022/04/07	1	57.00	0	0.00	57.00	1	141	0.70%
2022/03/30	1	57.40	1	57.20	58.90	0	137	0.00%
2022/03/25	1	57.50	0	0.00	57.80	1	127	0.78%
2022/03/23	4	58.15	2	58.10	58.30	2	115	1.74%
2022/03/22	0	0.00	1	59.80	59.80	-1	102	-0.97%
2022/03/18	0	0.00	0.1	60.00	60.00	-0.1	102	-0.11%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/07	0	0.00	0	60.60	59.90	0	104	-0.02%
2022/03/03	0	0.00	3	61.00	61.00	-3	107	-2.79%
2022/02/25	0	0.00	0	61.20	60.70	0	109	-0.02%
2022/02/21	0	0.00	0	61.30	61.20	0	109	-0.02%
2022/02/18	0	0.00	1	61.61	61.60	-1	108	-0.95%
2022/02/08	0	0.00	0.1	60.10	60.40	-0.1	106	-0.05%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/21	0.1	59.30	0	0.00	59.20	0.1	116	0.09%
2022/01/20	1	59.00	0	0.00	59.10	1	131	0.76%
2022/01/19	1	59.30	0	0.00	59.30	1	131	0.76%
2022/01/18	3	59.67	0	0.00	59.60	3	132	2.26%
2022/01/14	2	58.95	0	0.00	59.00	2	133	1.50%
2022/01/12	1	59.00	0	0.00	59.20	1	136	0.73%
2022/01/11	2	59.30	0	0.00	59.40	2	135	1.47%
2022/01/10	1	59.80	0	0.00	59.60	1	135	0.74%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/05	0	0.00	0.2	60.50	60.20	-0.2	134	-0.14%
2022/01/04	1	60.30	0	0.00	60.30	1	136	0.73%
2022/01/03	0	0.00	3	60.30	60.30	-3	137	-2.18%
2021/12/30	1	60.30	0	0.00	60.40	1	139	0.72%
2021/12/29	0	0.00	2	60.50	60.50	-2	142	-1.40%
2021/12/28	1	60.50	0	0.00	60.80	1	149	0.67%
2021/12/27	0	0.00	0.2	60.70	60.70	-0.2	159	-0.09%
2021/12/16	0	0.00	0.1	60.50	60.30	-0.1	236	-0.02%
2021/12/13	0	0.00	0.1	61.20	60.70	-0.1	254	-0.02%
2021/12/07	1	60.40	0	0.00	60.50	1	269	0.37%
2021/12/02	0	0.00	0.1	60.50	60.10	-0.1	280	-0.02%
2021/12/01	0.1	60.60	0	0.00	60.40	0.1	283	0.03%
2021/11/30	0	0.00	0.1	60.80	60.70	-0.1	283	-0.02%
2021/11/29	0	0.00	0.1	60.70	60.70	-0.1	284	-0.02%
2021/11/26	0	0.00	0.1	61.70	61.20	-0.1	281	-0.03%
2021/11/25	0	0.00	0.2	61.80	61.70	-0.2	280	-0.06%
2021/11/17	1	61.90	0	62.00	62.00	1	287	0.34%
2021/11/15	1	61.90	0	0.00	62.10	1	291	0.34%
2021/11/12	1	62.10	1	62.50	62.00	0	292	0.00%
2021/11/11	0.3	62.10	0	0.00	62.10	0.3	294	0.10%
2021/11/10	0	0.00	0	62.40	62.10	0	294	-0.01%
2021/11/09	0	0.00	0.1	62.15	61.60	-0.1	294	-0.03%
2021/11/08	0.1	61.40	0.1	61.40	61.60	0.1	296	0.02%
2021/11/05	0.1	61.70	0	0.00	61.50	0.1	305	0.03%
2021/11/04	0	0.00	4	62.00	61.90	-4	307	-1.30%
2021/11/01	0	0.00	0	62.50	62.30	0	307	-0.01%
2021/10/29	0.1	62.30	0	0.00	62.20	0.1	306	0.02%
2021/10/25	0	0.00	4	61.20	61.30	-4	281	-1.42%
2021/10/19	0	0.00	1	62.00	61.90	-1	292	-0.34%
2021/10/15	1	61.30	0	0.00	62.00	1	294	0.34%
2021/10/12	0.1	61.10	0	0.00	61.50	0.1	298	0.03%
2021/10/08	0.1	61.65	1	61.30	61.30	-0.9	296	-0.30%
2021/10/06	1.1	61.71	0	0.00	61.60	1.1	293	0.36%
2021/10/05	2	62.00	1.1	62.46	61.60	1	293	0.32%
2021/10/04	0	0.00	0.1	61.95	61.10	-0.1	289	-0.03%
2021/10/01	0.1	61.40	1.1	61.20	61.50	-1	285	-0.33%
2021/09/30	1	61.60	0	0.00	61.70	1	294	0.34%
2021/09/29	0	0.00	1	61.30	61.00	-1	297	-0.34%
2021/09/28	10.2	63.43	1	62.50	62.10	9.2	293	3.12%
2021/09/27	1	63.50	8.2	63.08	64.80	-7.2	274	-2.62%
2021/09/22	0.1	59.00	0	59.40	58.60	0.1	238	0.03%
2021/09/16	0.1	59.00	0	0.00	58.90	0.1	237	0.04%
2021/09/15	0.1	60.40	3	60.23	60.80	-2.9	224	-1.30%
2021/09/14	0.1	60.40	0	0.00	60.20	0.1	219	0.02%
2021/09/09	11	59.77	0	0.00	59.60	11	211	5.20%
2021/08/27	0.1	62.00	0	0.00	62.10	0.1	204	0.07%
2021/08/26	0	0.00	0.1	62.20	62.40	-0.1	204	-0.02%
2021/08/25	0	0.00	0.1	62.30	61.30	-0.1	202	-0.02%
2021/08/24	0	0.00	0.1	60.60	60.40	-0.1	204	-0.02%
2021/08/23	0	0.00	0.1	59.80	60.00	-0.1	205	-0.02%
2021/08/20	1.5	59.38	0	0.00	59.70	1.5	204	0.75%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/18	2	60.00	0	0.00	60.50	2	202	0.99%
2021/08/16	2	61.00	1	61.20	61.00	1	201	0.50%
2021/08/13	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/12	0	61.70	0	0.00	61.10	0	201	0.01%
2021/07/26	0	0.00	20	64.70	64.90	-20	251	-7.97%
2021/07/23	20	66.63	0	0.00	65.60	20	249	8.03%
2021/07/20	0	0.00	2	65.40	65.20	-2	239	-0.83%
2021/07/19	0	0.00	1	65.90	66.10	-1	239	-0.42%
2021/07/09	1	64.90	0	0.00	65.00	1	240	0.42%
2021/07/08	0.1	66.12	0	0.00	65.80	0.1	239	0.05%
2021/07/07	1	65.80	0	0.00	66.80	1	234	0.43%
2021/07/06	1	64.80	2	65.60	65.80	-1	222	-0.45%
2021/06/30	0.3	63.20	0	0.00	63.50	0.3	219	0.14%
2021/06/24	1	64.00	0	0.00	64.00	1	224	0.44%
2021/06/18	1	63.90	0	0.00	63.60	1	225	0.44%
2021/06/08	1	62.70	0	0.00	63.10	1	220	0.45%
2021/05/31	0	0.00	2	62.30	62.00	-2	222	-0.90%
2021/05/24	1	60.80	0	0.00	61.70	1	223	0.45%
2021/05/19	1	61.40	0	0.00	61.20	1	223	0.45%
2021/05/18	1	59.60	0	0.00	61.20	1	221	0.45%
2021/05/17	1	59.40	0	0.00	59.80	1	218	0.46%
2021/05/13	1	57.00	5	61.80	63.30	-4	199	-2.01%
2021/05/12	5	61.88	0.1	62.10	62.10	4.9	182	2.68%
2021/05/04	2	65.15	0	0.00	65.20	2	162	1.23%
2021/04/29	0	0.00	1	66.70	66.90	-1	157	-0.63%
2021/04/28	0	66.90	0	0.00	66.90	0	158	0.01%
2021/04/27	1	66.90	0	0.00	67.00	1	161	0.62%
2021/04/22	1.1	67.50	0	0.00	67.20	1.1	158	0.66%
2021/04/21	1	66.80	0	0.00	67.40	1	155	0.64%
2021/04/16	0	0.00	1	66.30	66.40	-1	153	-0.65%
2021/03/31	0	0.00	0.3	67.20	67.30	-0.3	141	-0.23%
2021/03/30	0	0.00	0.3	66.26	66.20	-0.3	135	-0.25%
2021/03/29	0	0.00	0	66.30	65.90	0	134	0.00%
2021/03/26	0	0.00	1.3	65.22	65.10	-1.3	132	-1.01%
2021/03/24	0.3	65.80	1	65.60	65.50	-0.7	128	-0.57%
2021/03/23	0	0.00	0.4	65.90	65.60	-0.4	130	-0.28%
2021/03/22	0	0.00	0.6	66.03	65.90	-0.6	131	-0.45%
2021/03/19	1	65.70	0.3	66.00	65.80	0.7	132	0.50%
2021/03/18	0	0.00	1	66.20	66.20	-1	132	-0.76%
2021/03/17	0	0.00	1.2	66.05	65.70	-1.2	132	-0.87%
2021/03/16	0	0.00	0.2	66.40	65.90	-0.2	131	-0.16%
2021/03/15	1	65.90	0.6	66.08	65.90	0.4	133	0.29%
2021/03/12	0	0.00	0.3	65.68	65.80	-0.3	132	-0.19%
2021/03/11	2	65.60	2.7	66.30	65.50	-0.7	133	-0.56%
2021/03/10	3	65.30	0	0.00	65.70	3	129	2.32%
2021/03/09	1	64.90	0	0.00	65.10	1	129	0.77%
2021/03/02	1	64.20	0	0.00	63.80	1	125	0.80%
2021/02/26	1.1	64.55	6	64.70	64.50	-4.9	124	-3.93%
2021/02/01	1	61.40	0	0.00	61.40	1	123	0.81%
2021/01/27	0	0.00	3	61.50	61.80	-3	120	-2.49%
2021/01/22	0.1	60.90	0	0.00	60.80	0.1	119	0.10%
2021/01/21	0.4	61.30	0	0.00	60.70	0.4	117	0.38%
2021/01/15	1	62.40	1	62.40	62.30	0	108	0.00%
2021/01/13	0	0.00	1	62.70	62.90	-1	123	-0.81%
2021/01/04	0	0.00	2	63.50	63.40	-2	115	-1.73%
2020/12/31	1	63.50	0	0.00	63.50	1	115	0.87%
2020/12/28	0	0.00	1	63.00	63.40	-1	114	-0.87%
2020/12/18	0.3	64.20	0	0.00	63.80	0.3	117	0.25%
2020/12/02	2	63.30	0	0.00	63.20	2	104	1.91%
2020/11/30	1	63.30	0	0.00	63.30	1	106	0.94%
2020/11/26	0.1	64.00	0	0.00	63.80	0.1	104	0.10%
2020/11/19	1	63.50	0	0.00	63.60	1	104	0.96%
2020/11/17	0	0.00	3	63.80	63.80	-3	110	-2.71%
2020/11/11	0	0.00	1	63.50	63.50	-1	114	-0.87%
2020/11/10	0.1	63.50	3	63.70	63.10	-2.9	114	-2.53%
2020/11/04	0.1	61.00	0	0.00	61.00	0.1	109	0.05%
2020/10/30	1	60.30	0	0.00	60.30	1	110	0.91%
2020/10/22	5	59.92	0	0.00	60.60	5	124	4.00%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/08/24	2	63.00	0	0.00	63.30	2	296	0.68%
2020/08/20	3	63.80	0	0.00	64.10	3	295	1.02%
2020/08/18	0	65.70	0	0.00	65.30	0	306	0.01%
2020/08/11	0	0.00	1	65.10	65.00	-1	313	-0.32%
2020/08/10	0	0.00	1	64.90	65.00	-1	315	-0.32%
2020/08/07	0	0.00	1	65.00	65.10	-1	316	-0.32%
2020/07/30	0	0.00	1	65.30	65.40	-1	320	-0.31%
2020/07/28	0	0.00	4	65.00	64.20	-4	325	-1.23%
2020/07/27	3	65.33	1	65.70	65.10	2	327	0.61%
2020/07/24	0	0.00	1	66.50	66.10	-1	333	-0.30%
2020/07/23	0	0.00	3	66.70	66.80	-3	338	-0.89%
2020/07/22	0	0.00	1	66.80	66.90	-1	363	-0.27%
2020/07/17	0	0.00	1	66.70	66.60	-1	365	-0.27%
2020/07/15	1	66.20	0	0.00	66.60	1	378	0.26%
2020/07/13	2	67.40	1	67.30	67.50	1	386	0.26%
2020/07/10	2	67.00	1	67.60	67.20	1	394	0.25%
2020/07/09	3	66.77	0	0.00	66.60	3	394	0.76%
2020/07/07	4	67.98	4	68.05	68.00	0	392	0.00%
2020/07/06	2	69.10	0	0.00	68.70	2	392	0.51%
2020/07/03	3	69.17	6	68.98	69.10	-3	390	-0.77%
2020/07/02	3	72.00	4	72.05	72.60	-1	374	-0.27%
2020/07/01	2	71.65	0	0.00	71.70	2	366	0.55%
2020/06/30	0	0.00	16	70.06	70.80	-16	356	-4.49%
2020/06/29	6	69.72	4	69.70	69.80	2	352	0.57%
2020/06/24	0	0.00	1	70.00	70.00	-1	353	-0.28%
2020/06/23	1	70.10	0	0.00	70.20	1	357	0.28%
2020/06/19	0	0.00	0.1	70.70	70.00	-0.1	371	-0.02%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/17	0	0.00	1	69.40	69.30	-1	380	-0.26%
2020/06/11	3	68.30	2	68.35	67.40	1	433	0.23%
2020/06/10	0	0.00	1	69.00	69.10	-1	440	-0.23%
2020/06/09	4	69.33	1	68.90	68.90	3	452	0.66%
2020/06/08	0	0.00	2	69.00	69.40	-2	455	-0.44%
2020/06/04	2	67.20	0	0.00	67.30	2	465	0.43%
2020/06/03	2	67.00	0	0.00	67.00	2	473	0.42%
2020/06/01	2	66.35	0	0.00	66.20	2	475	0.42%
2020/05/28	0	0.00	1	66.60	65.70	-1	479	-0.21%
2020/05/26	0	0.00	1	66.20	66.30	-1	482	-0.21%
2020/05/25	1	66.50	0	0.00	66.70	1	478	0.21%
2020/05/22	0	0.00	0.5	64.80	64.50	-0.5	473	-0.11%
2020/05/21	1	63.90	1	63.80	64.20	0	482	0.00%
2020/05/20	1	63.70	1	64.00	63.60	0	485	0.00%
2020/05/12	1	63.10	0	0.00	63.10	1	489	0.20%
2020/05/06	0	0.00	2	62.70	62.30	-2	501	-0.40%
2020/05/05	0	0.00	1	63.10	62.80	-1	504	-0.20%
2020/04/30	0	0.00	1	63.50	63.50	-1	504	-0.20%
2020/04/29	0	0.00	3	61.80	62.00	-3	503	-0.60%
2020/04/27	1	60.00	1	61.00	60.90	0	523	0.00%
2020/04/21	3	59.30	0	0.00	58.60	3	494	0.61%
2020/04/20	1	60.60	0	0.00	60.70	1	484	0.21%
2020/04/17	2	62.10	1	62.40	61.40	1	480	0.21%
2020/04/15	1	61.50	0	0.00	61.90	1	470	0.21%
2020/04/13	0	0.00	1	57.00	56.80	-1	460	-0.22%
2020/04/09	1	57.10	0	0.00	56.70	1	450	0.22%
2020/04/08	0	0.00	2	56.90	57.10	-2	442	-0.45%
2020/04/07	2	54.15	0	0.00	54.40	2	433	0.46%
2020/04/06	3	53.50	0	0.00	53.90	3	428	0.70%
2020/03/31	2	55.20	0	0.00	54.80	2	416	0.48%
2020/03/30	1	54.50	6	54.10	54.30	-5	411	-1.21%
2020/03/27	8	55.66	0	0.00	55.00	8	405	1.97%
2020/03/25	1	56.10	0	0.00	55.70	1	390	0.26%
2020/03/23	8	48.30	13	48.62	49.40	-5	371	-1.35%
2020/03/20	9	47.11	6	47.03	49.00	3	362	0.83%
2020/03/19	1	44.65	1	44.65	44.65	0	351	0.00%
2020/03/18	2.5	50.56	2	51.80	49.60	0.5	332	0.15%
2020/03/16	1	58.00	0	0.00	56.20	1	299	0.33%
2020/03/10	1	61.90	1	61.70	63.10	0	260	0.00%
2020/03/09	8	64.54	0	0.00	63.60	8	245	3.26%
2020/03/06	0	0.00	1	65.00	65.10	-1	233	-0.43%
2020/03/04	1	65.10	0	0.00	65.30	1	230	0.43%
2020/03/03	0	0.00	1	65.80	65.80	-1	228	-0.44%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/25	1	65.90	0	0.00	66.30	1	221	0.45%
2020/02/24	2	66.35	0	0.00	66.30	2	216	0.92%
2020/02/13	1	68.50	0	0.00	68.20	1	191	0.52%
2020/02/12	5	67.80	0	0.00	68.40	5	189	2.64%
2020/02/11	0	0.00	1	67.30	67.30	-1	186	-0.54%
2020/02/10	1	66.50	0	0.00	67.10	1	182	0.55%
2020/02/07	1	67.60	0	0.00	67.50	1	176	0.57%
2020/02/04	0	0.00	1	67.80	67.80	-1	164	-0.61%
2020/01/30	4	66.98	0	0.00	66.90	4	146	2.73%
2020/01/16	0	0.00	1	71.30	71.30	-1	117	-0.85%
2020/01/13	1	71.00	0	0.00	70.80	1	126	0.79%
2020/01/10	0	0.00	1	70.00	70.70	-1	135	-0.74%
2020/01/09	1	70.50	0	0.00	70.50	1	132	0.75%
2020/01/07	0	0.00	1	70.60	70.50	-1	133	-0.75%
2020/01/02	1	71.50	0	0.00	71.50	1	134	0.74%
2019/12/20	0.1	71.40	0	0.00	71.30	0.1	161	0.05%
2019/12/10	0	0.00	1	69.40	69.30	-1	173	-0.58%
2019/11/27	1	69.50	0	0.00	69.50	1	310	0.32%
2019/11/25	1	68.50	0	0.00	68.50	1	314	0.32%
2019/11/05	0	0.00	6	68.40	68.40	-6	391	-1.53%
2019/11/01	0	0.00	1	67.90	68.00	-1	395	-0.25%
2019/10/29	1	68.40	0	0.00	68.20	1	399	0.25%
2019/10/23	0	0.00	1	68.40	68.20	-1	402	-0.25%
2019/10/22	2	69.00	0	0.00	68.50	2	401	0.50%
2019/10/21	1	68.80	1	68.80	68.60	0	399	0.00%
2019/10/08	0	0.00	1	67.40	67.50	-1	386	-0.26%
2019/10/07	3	67.93	0	0.00	67.40	3	386	0.78%
2019/10/04	0	0.00	1	66.90	66.70	-1	382	-0.26%
2019/10/01	0	0.00	1	66.00	65.90	-1	380	-0.26%
2019/09/27	5	66.50	0	0.00	66.00	5	378	1.32%
2019/09/26	1	66.70	0	0.00	66.40	1	376	0.27%
2019/09/25	0	0.00	2	66.90	66.60	-2	377	-0.53%
2019/09/19	0	0.00	2	67.40	67.40	-2	391	-0.51%
2019/09/17	1	67.40	5	67.30	67.30	-4	393	-1.02%
2019/09/16	1	67.50	8	67.20	67.70	-7	395	-1.77%
2019/09/12	0	0.00	3	67.67	67.20	-3	398	-0.75%
2019/09/11	2	67.95	0	0.00	67.70	2	392	0.51%
2019/09/10	0	0.00	1	67.00	67.30	-1	384	-0.26%
2019/09/09	0	0.00	1	66.50	66.50	-1	377	-0.26%
2019/09/06	2	65.90	0	0.00	65.60	2	371	0.54%
2019/09/05	6	70.32	0	0.00	70.20	6	339	1.77%
2019/09/04	0	0.00	1	71.00	70.90	-1	317	-0.32%
2019/09/03	11	72.32	0	0.00	71.20	11	313	3.51%
2019/09/02	0.9	72.20	1	71.90	71.80	-0.1	298	-0.04%
2019/08/30	7	69.00	1	68.80	69.10	6	284	2.11%
2019/08/29	0	0.00	1	68.40	68.30	-1	275	-0.36%
2019/08/28	1	68.20	1	68.30	68.20	0	276	0.00%
2019/08/26	1	68.10	5	68.10	68.10	-4	268	-1.49%
2019/08/23	0	0.00	3	68.50	68.40	-3	261	-1.15%
2019/08/22	1	68.00	4	68.00	68.40	-3	256	-1.17%
2019/08/05	2	66.60	0	0.00	66.60	2	274	0.73%
2019/07/15	0	0.00	5	66.80	66.80	-5	268	-1.86%
2019/06/27	1	66.70	0	0.00	66.70	1	258	0.39%
2019/06/24	3	67.00	0	0.00	67.40	3	246	1.22%
2019/06/19	0	0.00	1	67.00	67.00	-1	232	-0.43%
2019/06/14	1	66.50	0	0.00	66.70	1	235	0.42%
2019/06/12	10	66.40	0.3	66.40	66.40	9.7	236	4.10%
2019/05/13	0	0.00	1	64.80	64.60	-1	270	-0.37%
2019/04/30	0.1	65.40	0	0.00	65.40	0.1	280	0.02%
2019/03/27	0	0.00	1	64.00	64.00	-1	279	-0.36%
2019/03/26	0	0.00	4	64.00	64.10	-4	278	-1.43%
2019/03/18	0	0.00	2	63.90	63.90	-2	269	-0.74%
2019/03/15	0	0.00	1	64.20	64.20	-1	266	-0.38%
2019/03/14	0	0.00	3	64.10	64.10	-3	265	-1.13%
2019/03/13	0	0.00	1	64.00	64.10	-1	264	-0.38%
2019/03/06	1	63.60	3	63.63	63.70	-2	248	-0.80%
2019/03/05	0	0.00	3	63.70	63.50	-3	243	-1.23%
2019/02/27	0	0.00	5	64.40	64.50	-5	225	-2.22%
2019/02/25	5	63.92	2	64.15	64.30	3	201	1.49%
2019/02/21	1	67.10	1	66.00	67.20	0	154	0.00%
2019/02/19	1	65.40	0	0.00	65.70	1	145	0.69%
2019/02/18	1	64.80	1	65.00	64.90	0	143	0.00%
2019/02/14	1	64.40	0	0.00	64.60	1	140	0.71%
2019/01/29	1	63.80	2	64.20	64.20	-1	124	-0.81%
2019/01/23	0	0.00	1	62.60	62.50	-1	109	-0.92%
2019/01/21	0	0.00	1	62.80	62.30	-1	109	-0.91%
2019/01/17	0	0.00	1	62.80	62.10	-1	111	-0.90%
2019/01/14	1	59.90	0	0.00	60.00	1	97	1.02%
2018/12/25	1	57.50	0	0.00	57.50	1	119	0.83%
2018/12/12	2	58.00	0	0.00	58.10	2	120	1.66%
2018/11/20	1	58.00	0	0.00	57.90	1	140	0.71%
2018/11/08	1	57.70	0	0.00	57.60	1	141	0.71%
2018/11/07	1	57.10	0	0.00	57.60	1	145	0.69%
2018/11/06	2	57.00	0	0.00	57.00	2	149	1.34%
2018/11/05	2	57.20	0	0.00	57.00	2	152	1.31%
2018/10/29	0	0.00	1	56.00	56.30	-1	153	-0.65%
2018/10/25	1	56.00	0	0.00	56.60	1	151	0.66%
2018/10/12	0	0.00	6	56.17	57.40	-6	138	-4.33%
2018/10/11	2	56.30	2	56.40	56.40	0	135	0.00%
2018/10/09	1	57.50	0	0.00	58.00	1	129	0.77%
2018/10/05	2	57.70	0	0.00	57.70	2	131	1.52%
2018/10/01	1	58.50	0	0.00	58.90	1	137	0.73%
2018/09/12	0	0.00	2	58.50	58.40	-2	188	-1.06%
2018/09/11	0	0.00	1	58.20	58.10	-1	188	-0.53%
2018/09/10	2	56.50	0	0.00	56.60	2	187	1.06%
2018/09/05	3	58.30	0	0.00	58.00	3	184	1.62%
2018/08/28	6	59.00	0	0.00	58.80	6	197	3.03%
2018/08/08	1	57.10	0	0.00	57.20	1	212	0.47%
2018/07/30	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/10	0	0.00	1	54.30	54.80	-1	257	-0.39%
2018/07/04	1	53.00	0	0.00	53.30	1	256	0.39%
2018/07/03	1	54.20	0	0.00	53.80	1	254	0.39%
2018/07/02	1	57.80	0	0.00	58.00	1	241	0.41%
2018/06/28	3	58.20	0	0.00	58.20	3	227	1.32%
2018/06/27	1	58.80	3	58.80	58.90	-2	222	-0.90%
2018/06/22	1	59.40	0	0.00	59.40	1	221	0.45%
2018/06/21	0	0.00	1	59.50	59.50	-1	221	-0.45%
2018/06/15	3	58.10	0	0.00	58.30	3	219	1.36%
2018/06/13	0	0.00	1	58.20	58.20	-1	216	-0.46%
2018/06/12	0	0.00	1	58.30	58.30	-1	215	-0.46%
2018/06/11	1	58.80	0	0.00	58.60	1	212	0.47%
2018/06/01	0	0.00	3	59.00	59.20	-3	198	-1.51%
2018/05/23	1	58.70	0	0.00	58.60	1	187	0.53%
2018/05/18	1	58.40	0	0.00	58.30	1	183	0.54%
2018/05/15	1	58.00	1	58.10	58.40	0	181	0.00%
2018/05/09	0	0.00	1	56.90	56.90	-1	155	-0.64%
2018/05/04	1	55.20	0	0.00	55.20	1	139	0.72%
2018/05/02	0.2	56.40	0	0.00	55.20	0.2	139	0.13%
2018/04/26	1	54.50	0	0.00	54.40	1	141	0.71%
2018/04/19	0	0.00	5	55.00	54.80	-5	146	-3.42%
2018/04/16	1	55.10	0	0.00	55.20	1	145	0.69%
2018/04/12	0	0.00	1	54.90	54.80	-1	146	-0.68%
2018/04/09	0.3	54.90	0	0.00	54.30	0.3	143	0.19%
2018/04/03	0	0.00	2	54.20	54.50	-2	141	-1.41%
2018/04/02	3	54.40	0	0.00	54.30	3	140	2.14%
2018/03/30	1	54.50	0	0.00	54.60	1	139	0.72%
2018/03/23	0	0.00	6	53.92	54.00	-6	134	-4.46%
2018/03/09	2	53.30	0	0.00	53.30	2	124	1.61%
2018/03/07	1.2	53.10	0	0.00	53.20	1.2	124	0.92%
2018/03/01	0.3	53.40	1	53.10	53.20	-0.8	125	-0.60%
2018/02/26	0.2	53.30	0	0.00	53.20	0.2	126	0.12%
2018/02/09	1	51.70	5	51.30	52.30	-4	124	-3.21%
2018/02/07	0	0.00	2	53.00	52.80	-2	124	-1.61%
2018/02/06	2	52.40	1	52.90	52.40	1	126	0.79%
2018/01/30	3	54.00	0	0.00	54.20	3	133	2.25%
2018/01/29	6	54.00	0	0.00	54.30	6	133	4.50%
2018/01/26	1	54.00	1	53.80	54.00	0	132	0.00%
2018/01/23	3	54.27	0	0.00	54.20	3	130	2.30%
2018/01/22	0	0.00	1	54.20	54.20	-1	129	-0.77%
2018/01/16	2	54.40	0	0.00	54.40	2	121	1.64%
2018/01/09	3	53.47	0	0.00	53.60	3	129	2.32%
2018/01/08	5.1	53.01	0	0.00	53.40	5.1	128	3.98%
2018/01/05	1	52.90	0	0.00	52.90	1	127	0.78%
2018/01/04	0	0.00	0.6	52.80	52.60	-0.6	128	-0.47%