佳龍 (9955)-富邦-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.70
漲跌
▲0.90
漲幅
+3.13%
成交量
2,486張
產業
上市綠能環保▼0.97%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	30.15	0	0.00	29.70	1	564	0.18%
2024/12/30	0	0.00	1	28.60	28.70	-1	809	-0.12%
2024/12/27	0	0.00	5	28.65	28.45	-5	819	-0.61%
2024/12/20	1	27.55	0	0.00	27.65	1	1,150	0.09%
2024/12/18	0.1	28.10	15	28.05	28.10	-14.9	1,199	-1.24%
2024/12/13	0	29.60	0	0.00	28.80	0	1,276	0.00%
2024/12/10	0	0.00	5	30.02	30.00	-5	1,386	-0.36%
2024/12/06	0	30.25	1	30.00	29.50	-1	1,419	-0.07%
2024/12/04	0	0.00	0.1	29.75	29.75	-0.1	1,436	-0.01%
2024/12/02	1.1	29.51	0	0.00	29.35	1.1	1,468	0.07%
2024/11/27	1	30.50	0	0.00	30.50	1	1,525	0.07%
2024/11/22	0	0.00	0.1	31.85	31.45	-0.1	1,799	-0.01%
2024/11/20	1	31.60	0	0.00	31.50	1	2,080	0.05%
2024/11/18	0	0.00	8	30.96	30.80	-8	2,522	-0.32%
2024/11/14	1	30.70	0	0.00	30.45	1	2,653	0.04%
2024/11/13	0.1	32.00	0	0.00	32.05	0.1	2,666	0.00%
2024/11/08	1	33.80	2	33.60	33.35	-1	2,873	-0.03%
2024/11/07	5	33.63	0.2	33.70	33.65	4.8	2,939	0.16%
2024/11/06	0	0.00	0	34.70	34.65	0	2,950	0.00%
2024/11/05	4	34.96	0	0.00	34.85	4	3,046	0.13%
2024/11/04	3	34.15	3.1	35.00	35.00	-0.1	3,135	0.00%
2024/11/01	1	34.45	0.5	34.99	34.25	0.5	3,581	0.01%
2024/10/30	6.1	35.21	6	35.60	35.20	0.1	3,723	0.00%
2024/10/25	0.1	33.80	0	0.00	33.50	0.1	3,831	0.00%
2024/10/24	0	34.10	0	0.00	33.85	0	3,840	0.00%
2024/10/22	0	0.00	0.1	35.57	35.45	-0.1	3,849	0.00%
2024/10/21	2	35.35	0	0.00	35.25	2	3,869	0.05%
2024/10/18	0	0.00	11.1	35.01	35.00	-11.1	3,914	-0.28%
2024/10/17	0.2	34.10	0	0.00	34.35	0.2	4,276	0.00%
2024/10/15	2.2	33.81	0	0.00	33.10	2.2	4,510	0.05%
2024/10/14	1.1	34.08	2	34.20	34.00	-0.9	4,674	-0.02%
2024/10/11	0.2	34.82	2	34.80	34.40	-1.8	4,847	-0.04%
2024/10/09	1.1	35.18	1	34.65	34.60	0.1	4,859	0.00%
2024/10/07	2	37.00	0.2	36.85	36.45	1.8	4,855	0.04%
2024/10/04	0.3	36.30	0	36.20	37.00	0.3	4,937	0.01%
2024/09/27	10.1	37.03	0	0.00	37.00	10.1	5,071	0.20%
2024/09/26	11	37.77	11	38.90	37.75	0	5,049	0.00%
2024/09/25	3	38.10	11	38.78	37.65	-8	4,977	-0.16%
2024/09/24	1	37.20	31.1	37.36	37.80	-30.1	4,851	-0.62%
2024/09/23	0	0.00	0	36.77	36.80	0	4,791	0.00%
2024/09/20	0.1	36.60	0.1	36.30	36.30	-0.1	4,762	0.00%
2024/09/19	9	36.79	1	35.95	35.95	8	4,752	0.17%
2024/09/18	1	36.60	4	36.80	36.45	-3	4,766	-0.06%
2024/09/16	7	37.19	6.1	37.38	36.90	0.9	4,793	0.02%
2024/09/13	0	0.00	2.1	36.99	37.00	-2.1	4,760	-0.04%
2024/09/12	0.1	35.25	0	0.00	35.25	0.1	4,658	0.00%
2024/09/10	14	35.38	15.2	34.70	34.55	-1.2	4,656	-0.03%
2024/09/09	2	34.85	0	0.00	35.05	2	4,638	0.04%
2024/09/06	1	35.85	0	0.00	35.90	1	4,636	0.02%
2024/09/05	0	0.00	1	35.35	35.25	-1	4,629	-0.02%
2024/09/04	1	35.00	0	0.00	35.00	1	4,660	0.02%
2024/09/03	5	35.65	0	35.90	35.50	5	4,682	0.11%
2024/09/02	3	35.90	0	0.00	35.90	3	4,715	0.06%
2024/08/30	6.1	36.66	0	37.40	36.60	6.1	4,704	0.13%
2024/08/29	2.1	36.81	1	37.00	37.00	1	4,688	0.02%
2024/08/28	1.4	37.22	0	0.00	37.05	1.4	4,678	0.03%
2024/08/27	0	0.00	0.1	37.75	37.55	-0.1	4,651	0.00%
2024/08/26	3	38.83	19.1	38.98	38.10	-16.1	4,611	-0.35%
2024/08/23	5.2	35.85	2	36.70	36.70	3.2	4,439	0.07%
2024/08/22	31	37.97	1	39.30	36.75	30	4,413	0.68%
2024/08/21	14	39.24	35.7	39.39	38.75	-21.7	4,219	-0.51%
2024/08/20	5	37.30	0	0.00	37.25	5	3,842	0.13%
2024/08/19	1	37.80	6.2	38.05	37.90	-5.2	3,852	-0.14%
2024/08/16	3.1	36.30	0	0.00	36.30	3.1	4,003	0.08%
2024/08/15	1	36.75	0	0.00	36.60	1	4,013	0.03%
2024/08/14	16.1	37.04	4.1	37.10	37.35	12	4,054	0.30%
2024/08/13	1	36.70	0	0.00	37.70	1	3,996	0.03%
2024/08/12	3.1	35.64	2	35.90	35.60	1.1	3,913	0.03%
2024/08/09	6	36.85	6	37.34	36.20	0	3,904	0.00%
2024/08/07	0	0.00	11	37.06	36.70	-11	3,828	-0.29%
2024/08/06	6.2	35.00	5	35.36	35.55	1.2	3,743	0.03%
2024/08/05	35.2	37.47	21	38.20	36.75	14.2	3,657	0.39%
2024/08/02	7	36.77	6.3	37.30	38.50	0.7	3,172	0.02%
2024/08/01	0	0.00	2.1	37.12	36.70	-2.1	3,024	-0.07%
2024/07/31	2	35.13	3.4	35.84	36.00	-1.4	2,952	-0.05%
2024/07/30	2	32.90	9	32.71	33.70	-7	2,893	-0.24%
2024/07/29	2	33.90	0	0.00	32.90	2	2,894	0.07%
2024/07/26	0	0.00	2.7	32.87	33.85	-2.7	2,882	-0.09%
2024/07/22	2	35.23	1	35.15	34.50	1	2,867	0.03%
2024/07/19	2	35.60	2	35.26	35.25	0	2,840	0.00%
2024/07/18	34	39.71	22	39.19	37.50	12	2,789	0.43%
2024/07/17	18	38.85	12	38.89	38.70	6	2,439	0.25%
2024/07/16	10	35.64	0	0.00	35.45	10	2,303	0.43%
2024/07/15	9	36.87	5	35.84	35.50	4	2,680	0.15%
2024/07/12	4	37.73	15.2	38.59	38.60	-11.2	2,750	-0.41%
2024/07/11	0	35.30	0	0.00	35.10	0	2,802	0.00%
2024/07/10	5	34.70	5	34.95	34.65	0	2,947	0.00%
2024/07/09	1	34.60	20	34.75	34.60	-19	3,150	-0.60%
2024/07/08	5	36.78	3	37.20	35.80	2	3,218	0.06%
2024/07/05	25	35.30	9	35.18	35.30	16	3,156	0.51%
2024/07/04	15	35.01	1	34.75	34.75	14	3,198	0.44%
2024/07/03	2	33.78	5	34.60	34.90	-3	3,365	-0.09%
2024/07/02	0	0.00	6	33.53	33.50	-6	3,402	-0.18%
2024/07/01	0	0.00	1	32.20	32.00	-1	3,398	-0.03%
2024/06/28	0	0.00	0	33.25	32.30	0	3,404	0.00%
2024/06/27	1	32.15	0	0.00	32.10	1	3,429	0.03%
2024/06/26	0.1	33.00	0	0.00	32.75	0.1	3,478	0.00%
2024/06/25	0	0.00	0	33.25	33.20	0	3,477	0.00%
2024/06/24	2	33.50	1	33.90	33.70	1	3,467	0.03%
2024/06/21	2	33.50	1	33.90	33.30	1	3,431	0.03%
2024/06/19	2	31.55	0	0.00	31.55	2	3,380	0.06%
2024/06/18	3	31.58	2	31.60	31.50	1	3,385	0.03%
2024/06/17	1	31.80	1	32.40	31.65	0	3,382	0.00%
2024/06/14	2	31.55	1	31.70	31.65	1	3,373	0.03%
2024/06/13	0	0.00	2	32.00	32.00	-2	3,370	-0.06%
2024/06/12	1.1	31.60	0	0.00	31.35	1.1	3,362	0.03%
2024/06/11	5.1	32.15	0	0.00	31.65	5.1	3,360	0.15%
2024/06/07	0	0.00	1	34.95	35.10	-1	3,331	-0.03%
2024/06/06	0	0.00	8	33.31	35.05	-8	3,295	-0.24%
2024/06/05	1	32.20	1	32.55	32.60	0	3,264	0.00%
2024/06/04	8	32.96	1	33.60	32.95	7	3,274	0.21%
2024/05/31	1	33.20	1	33.85	32.95	0	3,340	0.00%
2024/05/30	1	33.35	0	0.00	33.00	1	3,344	0.03%
2024/05/29	1	34.10	0	0.00	34.30	1	3,335	0.03%
2024/05/28	2	34.70	0	0.00	34.75	2	3,315	0.06%
2024/05/27	4	34.41	4	34.53	34.85	0	3,280	0.00%
2024/05/24	0	0.00	5	34.12	34.40	-5	3,251	-0.15%
2024/05/23	4	35.45	2	35.83	35.10	2	3,220	0.06%
2024/05/22	16	39.37	6.2	37.54	37.65	9.9	3,164	0.31%
2024/05/21	6	37.30	1	37.30	37.30	5	2,901	0.17%
2024/05/20	3	33.95	2.1	33.95	33.95	1	2,869	0.03%
2024/05/17	0	30.25	0	0.00	30.90	0	2,803	0.00%
2024/05/16	1	32.00	2	32.15	30.85	-1	2,790	-0.04%
2024/05/15	0	0.00	1	30.10	29.90	-1	2,745	-0.04%
2024/05/14	1	29.55	0	0.00	29.55	1	2,732	0.04%
2024/05/10	1	30.00	5	29.77	30.40	-4	2,697	-0.15%
2024/05/09	5.1	29.89	0	0.00	29.40	5.1	2,676	0.19%
2024/05/08	0	0.00	2	30.13	30.60	-2	2,660	-0.08%
2024/05/07	2	30.83	1	30.80	30.80	1	2,642	0.04%
2024/05/06	4.2	29.67	0	0.00	30.05	4.2	2,601	0.16%
2024/05/03	1	32.04	0	0.00	32.05	1	2,579	0.04%
2024/05/02	0	0.00	0.1	32.80	32.65	-0.1	2,567	0.00%
2024/04/30	0	32.60	0	32.75	32.55	0	2,557	0.00%
2024/04/26	0	0.00	1	33.00	33.00	-1	2,539	-0.04%
2024/04/25	0	0.00	0	32.05	31.80	0	2,520	0.00%
2024/04/24	2	32.95	1	32.45	32.85	1	2,509	0.04%
2024/04/23	2.1	32.48	1	31.60	32.00	1.1	2,489	0.04%
2024/04/22	0.1	36.85	10	34.65	34.75	-9.9	2,451	-0.40%
2024/04/19	18.2	40.41	22.2	40.75	38.50	-4	2,386	-0.17%
2024/04/18	23.2	39.47	23.2	38.76	38.00	0	1,942	0.00%
2024/04/17	44.2	38.38	44.2	38.48	38.60	0.1	1,684	0.00%
2024/04/16	10	34.47	14	34.91	35.10	-4	1,447	-0.28%
2024/04/15	4	31.79	23.3	31.67	31.95	-19.3	1,275	-1.51%
2024/04/12	10	28.88	26	28.66	29.05	-16	1,063	-1.50%
2024/04/11	0	0.00	4	27.94	28.00	-4	971	-0.41%
2024/04/10	3	28.32	2	28.90	28.40	1	941	0.11%
2024/04/09	13.3	28.78	34.5	28.20	28.85	-21.2	862	-2.45%
2024/04/08	12	26.29	7	26.56	27.35	5	612	0.82%
2024/04/03	1	24.90	1	25.05	24.90	0	502	0.00%
2024/04/02	2	25.30	0	0.00	25.20	2	489	0.41%
2024/04/01	0	0.00	0.3	25.22	25.55	-0.3	480	-0.06%
2024/03/27	0	0.00	2	23.50	23.45	-2	403	-0.50%
2024/03/26	0.3	23.50	0	0.00	23.35	0.3	402	0.07%
2024/03/20	0	0.00	1	23.35	23.35	-1	395	-0.25%
2024/03/15	2	23.25	0	0.00	23.45	2	410	0.49%
2024/03/14	0.5	24.14	0	0.00	23.40	0.5	413	0.13%
2024/03/11	1	25.70	0	0.00	25.15	1	414	0.24%
2024/03/07	10	25.43	2	25.75	25.20	8	522	1.53%
2024/03/06	0	0.00	1	24.55	24.70	-1	457	-0.22%
2024/03/05	1	24.55	0	0.00	24.25	1	451	0.22%
2024/02/29	0	0.00	0.1	23.55	23.55	-0.1	524	-0.01%
2024/02/23	4	23.44	0	0.00	23.30	4	542	0.74%
2024/02/22	1	23.50	0	0.00	23.50	1	546	0.18%
2024/02/21	0	0.00	0.1	23.75	23.70	-0.1	548	-0.02%
2024/02/20	0	0.00	10	23.85	23.70	-10	566	-1.77%
2024/02/19	0.1	23.80	0	0.00	23.85	0.1	567	0.01%
2024/02/16	0.1	23.65	2	23.55	23.50	-1.9	572	-0.33%
2024/02/15	0	0.00	6	23.20	23.20	-6	576	-1.04%