元大高股息 (0056)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	55.9	35.27	11	35.03	35.45	44.9	42,142	0.11%
2025/01/22	17.9	35.74	10.1	35.72	35.78	7.8	41,611	0.02%
2025/01/20	14.8	35.49	10.1	35.50	35.52	4.7	41,481	0.01%
2025/01/17	145.9	35.36	1.9	35.43	35.35	144.1	41,823	0.34%	大買/鉅額交易
2025/01/16	35.6	36.46	0.2	36.52	36.39	35.3	40,543	0.09%
2025/01/15	63.3	36.30	2	36.21	36.12	61.3	39,639	0.15%
2025/01/14	19.6	36.11	0	0.00	36.36	19.6	38,662	0.05%
2025/01/13	137	36.02	0.1	35.95	36.00	136.9	38,829	0.35%	大買/鉅額交易
2025/01/10	80.9	36.56	0.2	36.73	36.56	80.7	37,081	0.22%
2025/01/09	108.1	36.89	2	37.16	36.73	106.1	37,117	0.29%	大買/鉅額交易
2025/01/08	27.8	37.33	2.2	37.32	37.30	25.6	35,935	0.07%
2025/01/07	14.4	37.35	11.1	37.35	37.30	3.3	36,196	0.01%
2025/01/06	15.6	37.13	21.1	37.24	37.22	-5.5	36,145	-0.02%
2025/01/03	18.6	36.78	6.3	36.77	36.78	12.3	35,720	0.03%
2025/01/02	52.8	36.67	2	36.71	36.70	50.8	35,828	0.14%
2024/12/31	51.7	36.60	4	36.60	36.68	47.7	35,265	0.14%
2024/12/30	23.3	36.97	0	0.00	36.83	23.3	35,806	0.07%
2024/12/27	9.1	37.07	30.1	37.07	37.05	-21	36,357	-0.06%
2024/12/26	7.6	37.08	0.3	37.05	37.09	7.3	36,703	0.02%
2024/12/25	12.9	37.00	1.1	36.99	36.99	11.8	36,736	0.03%
2024/12/24	7.7	37.01	5.4	37.01	36.96	2.3	36,759	0.01%
2024/12/23	3.5	36.85	19	36.84	36.85	-15.5	36,795	-0.04%
2024/12/20	25.2	36.45	1	36.52	36.42	24.2	36,808	0.07%
2024/12/19	19.6	36.48	0	0.00	36.63	19.6	36,492	0.05%
2024/12/18	8.6	36.45	2.4	36.73	36.80	6.2	36,121	0.02%
2024/12/17	16.6	36.52	10.2	36.53	36.48	6.4	36,041	0.02%
2024/12/16	35.6	36.66	4.1	36.72	36.54	31.5	35,845	0.09%
2024/12/13	39.1	36.83	0	0.00	36.88	39.1	35,158	0.11%
2024/12/12	42.2	37.06	0.5	37.11	37.02	41.7	34,683	0.12%
2024/12/11	18.2	36.92	0	0.00	36.91	18.2	34,701	0.05%
2024/12/10	12.5	37.09	0	0.00	37.05	12.5	34,453	0.04%
2024/12/09	21.9	37.25	0	0.00	37.30	21.9	34,541	0.06%
2024/12/06	0.2	37.40	19.5	37.36	37.30	-19.3	34,545	-0.06%
2024/12/05	0	37.22	1.4	37.18	37.21	-1.4	34,446	0.00%
2024/12/04	26.8	37.05	1.6	37.07	37.09	25.3	34,574	0.07%
2024/12/03	36.2	37.22	27.3	37.33	37.05	8.9	35,545	0.03%
2024/12/02	3.3	36.93	6.1	36.92	37.02	-2.8	35,261	-0.01%
2024/11/29	23.3	36.25	0.5	36.35	36.60	22.8	35,078	0.07%
2024/11/28	40.3	36.43	0	0.00	36.50	40.3	34,705	0.12%
2024/11/27	59	36.85	0	0.00	36.71	59	33,867	0.17%
2024/11/26	5.4	37.33	0.3	37.44	37.31	5.1	32,482	0.02%
2024/11/25	1.4	37.55	0.4	37.62	37.48	1	32,293	0.00%
2024/11/22	60.3	37.40	10.2	37.39	37.33	50.2	32,291	0.16%
2024/11/21	14.9	36.98	0	0.00	37.10	14.9	32,283	0.05%
2024/11/20	11.1	37.18	12	37.24	37.10	-0.9	32,075	0.00%
2024/11/19	8.8	37.06	1.1	37.09	37.25	7.7	31,902	0.02%
2024/11/18	28.1	37.01	3.5	37.10	37.00	24.6	31,696	0.08%
2024/11/15	12.1	37.14	5.1	37.11	37.14	7	31,188	0.02%
2024/11/14	34.1	37.13	4	37.26	37.08	30.1	31,246	0.10%
2024/11/13	11.4	37.40	1	37.38	37.49	10.4	30,369	0.03%
2024/11/12	70.7	37.61	0	0.00	37.52	70.7	29,998	0.24%
2024/11/11	11	37.89	0.3	38.08	38.08	10.7	29,138	0.04%
2024/11/08	4.3	38.33	2.5	38.17	38.13	1.8	28,899	0.01%
2024/11/07	11.8	38.03	46.1	38.07	38.16	-34.3	28,964	-0.12%
2024/11/06	22.1	37.86	1.1	37.84	37.79	21	28,982	0.07%
2024/11/05	11.2	37.50	4	37.60	37.68	7.2	29,104	0.02%
2024/11/04	5.6	37.38	0.1	37.41	37.48	5.5	30,076	0.02%
2024/11/01	17.9	36.92	2	37.05	37.34	15.9	31,838	0.05%
2024/10/30	15.9	37.45	0.3	37.46	37.42	15.6	31,978	0.05%
2024/10/29	46.7	37.45	0	0.00	37.49	46.7	31,775	0.15%
2024/10/28	7.7	37.92	0.4	38.01	37.94	7.2	30,990	0.02%
2024/10/25	4.3	37.97	18.3	37.96	37.97	-14	31,363	-0.04%
2024/10/24	73.5	37.84	2.2	37.77	37.81	71.4	32,058	0.22%
2024/10/23	19.4	38.02	0.2	38.03	38.01	19.2	32,708	0.06%
2024/10/22	6.2	38.14	7	38.15	38.16	-0.8	32,661	0.00%
2024/10/21	2.3	38.18	0	0.00	38.09	2.3	33,633	0.01%
2024/10/18	55.9	38.13	35.2	38.18	38.06	20.8	34,340	0.06%
2024/10/17	52	38.05	6	38.02	38.12	46	34,334	0.13%
2024/10/16	77.7	38.87	0.8	38.90	39.02	76.9	34,050	0.23%
2024/10/15	14.1	39.00	36	38.98	39.10	-21.9	33,632	-0.07%
2024/10/14	135.4	38.60	8	38.67	38.70	127.4	34,111	0.37%	大買/鉅額交易
2024/10/11	38.7	38.61	4	38.62	38.60	34.7	34,137	0.10%
2024/10/09	16.2	38.50	0	0.00	38.43	16.2	33,980	0.05%
2024/10/08	56	38.31	0	0.00	38.43	56	33,813	0.17%
2024/10/07	24.1	38.52	4.2	38.50	38.64	19.9	33,414	0.06%
2024/10/04	75.1	38.38	1	38.49	38.35	74.1	33,221	0.22%
2024/10/01	40.9	38.56	0	0.00	38.57	40.9	32,581	0.13%
2024/09/30	24.2	38.79	7.8	38.77	38.66	16.4	32,043	0.05%
2024/09/27	8.1	38.98	24.1	38.99	39.01	-15.9	31,992	-0.05%
2024/09/26	2.1	38.87	13.1	38.77	38.75	-11.1	32,850	-0.03%
2024/09/25	2.4	38.71	9.5	38.70	38.73	-7.1	33,646	-0.02%
2024/09/24	15.5	38.06	22	38.07	38.24	-6.5	33,709	-0.02%
2024/09/23	6.8	38.25	1	38.36	38.25	5.7	33,817	0.02%
2024/09/20	0.8	38.20	6.6	38.22	38.15	-5.8	34,146	-0.02%
2024/09/19	5.9	37.88	1	38.02	37.97	4.9	34,336	0.01%
2024/09/18	43.1	37.78	20	37.85	37.72	23.1	34,587	0.07%
2024/09/16	5.7	37.90	0.2	37.95	37.98	5.5	34,423	0.02%
2024/09/13	12.8	37.82	9.8	37.83	37.82	3	34,476	0.01%
2024/09/12	3.3	37.66	1.1	37.78	37.77	2.2	34,624	0.01%
2024/09/11	8.9	37.20	0	0.00	37.15	8.9	34,675	0.03%
2024/09/10	11	37.25	0	0.00	37.18	11	34,657	0.03%
2024/09/09	23.9	37.32	1.7	37.45	37.66	22.2	34,280	0.06%
2024/09/06	10	37.69	5	37.75	37.87	5	34,090	0.01%
2024/09/05	24.8	37.74	3	37.73	37.63	21.8	33,990	0.06%
2024/09/04	69.4	37.68	27.2	37.81	37.59	42.2	33,957	0.12%
2024/09/03	35.1	39.04	17.2	39.04	38.98	17.9	32,915	0.05%
2024/09/02	22.1	39.10	0	0.00	39.06	22.1	33,026	0.07%
2024/08/30	13.5	39.09	3.9	39.10	39.06	9.6	33,193	0.03%
2024/08/29	3.4	38.73	3.3	38.97	39.01	0.1	33,286	0.00%
2024/08/28	1	38.88	0	0.00	38.99	1	33,323	0.00%
2024/08/27	5	38.79	0.3	38.79	38.87	4.7	33,520	0.01%
2024/08/26	1.1	39.11	10.2	38.98	39.02	-9.1	33,677	-0.03%
2024/08/23	1.7	38.52	100	38.35	38.61	-98.3	33,641	-0.29%
2024/08/22	3.2	38.60	7.8	38.64	38.58	-4.5	33,645	-0.01%
2024/08/21	21.3	38.71	1	38.61	38.66	20.3	34,132	0.06%
2024/08/20	4	38.96	34.3	38.86	38.91	-30.3	34,163	-0.09%
2024/08/19	7.3	38.98	0	0.00	38.83	7.3	34,359	0.02%
2024/08/16	0.5	38.75	6.3	38.80	38.82	-5.8	34,635	-0.02%
2024/08/15	9.4	38.32	1	38.30	38.17	8.4	34,293	0.02%
2024/08/14	15.1	38.43	12.6	38.36	38.36	2.5	34,342	0.01%
2024/08/13	0.3	38.00	0.3	38.00	37.98	0	34,322	0.00%
2024/08/12	11.8	37.91	1.2	37.89	37.88	10.6	34,454	0.03%
2024/08/09	5.5	37.34	14.3	37.45	37.35	-8.8	34,528	-0.03%
2024/08/08	23.5	36.54	1	36.72	36.77	22.5	34,402	0.07%
2024/08/07	51	36.81	5	36.75	36.99	46	34,260	0.13%
2024/08/06	47.3	35.33	42.6	35.74	35.81	4.7	33,982	0.01%
2024/08/05	86.1	35.44	36.1	35.41	35.11	50	32,829	0.15%
2024/08/02	39.3	38.16	5	38.06	38.00	34.3	30,893	0.11%
2024/08/01	12.3	38.93	0	0.00	39.15	12.3	30,172	0.04%
2024/07/31	15.2	38.27	1	38.32	38.37	14.2	30,161	0.05%
2024/07/30	21	37.85	8	37.82	38.37	13	29,935	0.04%
2024/07/29	25.8	38.52	3	38.46	38.42	22.8	29,326	0.08%
2024/07/26	64.2	38.59	7	38.51	38.82	57.2	28,488	0.20%
2024/07/23	26.5	39.47	5.6	39.45	39.47	20.9	27,170	0.08%
2024/07/22	88.2	39.10	43	38.72	39.04	45.2	26,876	0.17%
2024/07/19	33.4	39.88	23.1	39.82	39.81	10.3	25,911	0.04%
2024/07/18	29	40.32	12	40.30	40.40	17	25,163	0.07%
2024/07/17	19.4	41.13	7.1	41.15	41.00	12.2	24,503	0.05%
2024/07/16	22.6	41.25	0	41.30	41.30	22.6	24,409	0.09%
2024/07/15	40.1	42.25	0	0.00	42.37	40.1	25,086	0.16%
2024/07/12	36.1	42.40	2.6	42.39	42.39	33.5	24,909	0.13%
2024/07/11	9.1	42.54	3.1	42.64	42.65	6	25,598	0.02%
2024/07/10	2.6	42.29	78	42.15	42.34	-75.4	27,066	-0.28%
2024/07/09	40.6	42.01	2.1	42.14	42.09	38.5	27,738	0.14%
2024/07/08	3	42.07	35.8	41.97	42.14	-32.9	27,493	-0.12%
2024/07/05	5.7	41.88	29.2	41.94	41.94	-23.5	27,341	-0.09%
2024/07/04	16	41.85	4.1	41.74	41.88	11.9	27,085	0.04%
2024/07/03	4	41.34	0.6	41.41	41.42	3.4	26,816	0.01%
2024/07/02	116.4	41.00	1.6	40.97	41.10	114.8	26,714	0.43%	大買/鉅額交易
2024/07/01	75.2	41.31	1.5	41.39	41.35	73.7	25,929	0.28%
2024/06/28	1.1	41.16	2.3	41.16	41.12	-1.2	25,162	0.00%
2024/06/27	4.1	40.89	2.4	40.98	40.91	1.7	25,197	0.01%
2024/06/26	8.3	41.32	0	0.00	41.20	8.3	25,105	0.03%
2024/06/25	17.3	40.97	9.8	41.07	41.30	7.4	24,778	0.03%
2024/06/24	14.3	41.43	2.1	41.49	41.41	12.2	24,604	0.05%
2024/06/21	2.5	41.77	9.3	41.64	41.90	-6.8	24,658	-0.03%
2024/06/20	12.5	41.91	32.7	41.82	41.95	-20.2	24,702	-0.08%
2024/06/19	12.8	41.39	4.1	41.49	41.52	8.7	24,861	0.03%
2024/06/18	6	40.88	9.2	40.88	40.96	-3.2	24,809	-0.01%
2024/06/17	1	40.80	8	40.73	40.79	-7	25,013	-0.03%
2024/06/14	3.2	40.51	9.2	40.51	40.55	-6.1	25,218	-0.02%
2024/06/13	2.9	40.39	30.1	40.34	40.42	-27.2	25,502	-0.11%
2024/06/12	17.5	39.95	0.2	39.99	39.97	17.3	25,595	0.07%
2024/06/11	11.7	39.94	4.3	39.96	39.95	7.5	25,805	0.03%
2024/06/07	7.5	40.01	15.2	40.02	40.01	-7.7	25,867	-0.03%
2024/06/06	17.1	39.92	7	40.05	40.05	10.1	26,073	0.04%
2024/06/05	31.4	39.89	0.1	39.90	39.86	31.4	26,194	0.12%
2024/06/04	7	40.01	1.2	40.05	40.01	5.8	26,673	0.02%
2024/06/03	1.8	40.27	3.5	40.31	40.32	-1.7	26,970	-0.01%
2024/05/31	4.7	39.98	3	40.16	39.93	1.6	27,267	0.01%
2024/05/30	18.4	40.08	11	40.05	40.03	7.4	27,391	0.03%
2024/05/29	19.2	40.65	3.2	40.72	40.59	16	27,695	0.06%
2024/05/28	0.3	40.75	11.3	40.80	40.81	-11	27,722	-0.04%
2024/05/27	6	40.70	31.8	40.69	40.74	-25.8	27,745	-0.09%
2024/05/24	1.6	39.95	8.8	40.04	40.10	-7.2	27,490	-0.03%
2024/05/23	21.2	40.09	6.1	40.06	40.01	15.1	27,610	0.05%
2024/05/22	0.1	39.95	19.4	39.98	40.04	-19.3	27,763	-0.07%
2024/05/21	3.3	39.53	0	0.00	39.50	3.3	27,717	0.01%
2024/05/20	10.2	39.66	12.1	39.64	39.66	-1.8	27,847	-0.01%
2024/05/17	10.2	39.51	6	39.60	39.51	4.2	28,163	0.01%
2024/05/16	0.5	39.60	32.1	39.63	39.60	-31.6	28,312	-0.11%
2024/05/15	47.5	39.47	19.9	39.47	39.30	27.6	28,593	0.10%
2024/05/14	1.2	39.16	8.1	39.20	39.26	-6.9	29,207	-0.02%
2024/05/13	5.4	39.00	1.4	39.05	39.04	3.9	29,257	0.01%
2024/05/10	2.5	38.83	0.7	38.95	39.04	1.9	29,446	0.01%
2024/05/09	2.4	38.96	9	38.99	38.92	-6.6	29,421	-0.02%
2024/05/08	2	38.95	3.6	39.02	39.02	-1.6	29,501	-0.01%
2024/05/07	1.4	38.89	11.6	38.91	38.97	-10.1	29,676	-0.03%
2024/05/06	0.1	38.84	59.5	38.81	38.88	-59.4	29,727	-0.20%
2024/05/03	6.1	38.62	10.1	38.73	38.45	-4	29,694	-0.01%
2024/05/02	11.5	38.12	4.1	38.20	38.35	7.3	29,894	0.02%
2024/04/30	1	38.34	4.3	38.37	38.32	-3.3	29,995	-0.01%
2024/04/29	14.1	38.32	11	38.27	38.34	3.1	30,224	0.01%
2024/04/26	2.1	37.75	2	37.79	37.69	0.1	30,421	0.00%
2024/04/25	15.3	37.51	0.7	37.56	37.51	14.6	30,629	0.05%
2024/04/24	8.7	37.72	4	37.57	37.85	4.7	31,019	0.01%
2024/04/23	10.6	37.11	2.2	37.03	37.12	8.4	32,830	0.03%
2024/04/22	73.5	37.05	3	36.95	36.92	70.5	34,650	0.20%
2024/04/19	130.1	37.26	22.8	37.41	37.27	107.3	34,860	0.31%	大買/鉅額交易
2024/04/18	33.8	38.19	25	38.15	38.18	8.8	33,506	0.03%
2024/04/17	63.5	38.77	8	38.73	38.94	55.5	32,984	0.17%
2024/04/16	116.8	38.71	44	38.45	38.49	72.7	32,116	0.23%	大買/
2024/04/15	37.5	39.64	0	0.00	39.62	37.5	30,685	0.12%
2024/04/12	12.8	40.03	2.3	40.05	39.98	10.6	30,281	0.03%
2024/04/11	14.4	39.95	1	40.06	40.09	13.4	30,433	0.04%
2024/04/10	7.5	40.19	9	40.29	40.20	-1.5	30,557	0.00%
2024/04/09	1.1	39.97	11	39.96	39.99	-9.9	31,635	-0.03%
2024/04/08	8.1	39.82	7.8	39.87	39.92	0.4	31,929	0.00%
2024/04/03	9.1	39.84	2	39.84	39.75	7.1	31,830	0.02%
2024/04/02	21.4	39.81	4.2	39.83	39.88	17.2	31,934	0.05%
2024/04/01	8.3	39.69	11	39.71	39.59	-2.7	32,441	-0.01%
2024/03/29	3	39.73	7	39.90	39.86	-4	32,753	-0.01%
2024/03/28	1.7	39.72	7.5	39.63	39.74	-5.7	32,919	-0.02%
2024/03/27	5	39.31	61	39.36	39.55	-56	33,013	-0.17%
2024/03/26	16.3	39.31	20.1	39.03	39.24	-3.8	33,076	-0.01%
2024/03/25	15.6	39.69	11.1	39.70	39.62	4.5	33,059	0.01%
2024/03/22	30.3	39.80	5.8	39.95	39.80	24.5	33,201	0.07%
2024/03/21	4.2	39.75	19.2	39.85	39.93	-15	33,133	-0.05%
2024/03/20	13.1	39.79	16.4	39.99	39.63	-3.3	33,302	-0.01%
2024/03/19	3.1	39.66	37	39.64	39.70	-33.9	33,682	-0.10%
2024/03/18	0.7	39.10	22.1	39.19	39.36	-21.4	34,225	-0.06%
2024/03/15	4.4	38.92	35.9	38.94	39.02	-31.5	34,152	-0.09%
2024/03/14	65	38.74	0	0.00	38.72	65	33,922	0.19%
2024/03/13	8.3	39.02	6.9	39.08	39.08	1.5	33,830	0.00%
2024/03/12	5.3	38.65	23.6	38.74	38.99	-18.3	33,698	-0.05%
2024/03/11	3.4	38.43	9	38.55	38.43	-5.6	33,783	-0.02%
2024/03/08	14.6	38.60	13.1	38.86	38.45	1.5	33,669	0.00%
2024/03/07	4.4	38.60	6.7	38.66	38.68	-2.3	33,152	-0.01%
2024/03/06	0.6	38.33	18.1	38.46	38.53	-17.5	32,892	-0.05%
2024/03/05	4.5	38.04	18.1	38.09	38.16	-13.6	32,576	-0.04%
2024/03/04	23.9	38.01	27.2	38.09	38.00	-3.3	32,498	-0.01%
2024/03/01	6.7	37.73	2.9	37.78	37.74	3.8	32,039	0.01%
2024/02/29	5.5	37.44	6.7	37.58	37.70	-1.2	32,168	0.00%
2024/02/27	26.2	37.57	1.3	37.49	37.51	25	32,028	0.08%
2024/02/26	17.6	37.60	15.3	37.64	37.68	2.3	31,870	0.01%
2024/02/23	3.5	37.74	8	37.84	37.59	-4.6	31,783	-0.01%
2024/02/22	0.1	37.64	24.4	37.58	37.65	-24.3	32,100	-0.08%
2024/02/21	11.2	37.32	7	37.35	37.29	4.2	31,762	0.01%
2024/02/20	0.3	37.39	66	37.34	37.39	-65.8	31,741	-0.21%
2024/02/19	18.2	37.09	10.6	37.08	37.14	7.6	31,436	0.02%
2024/02/16	1.2	37.11	12.1	37.10	37.07	-10.9	31,677	-0.03%
2024/02/15	5.7	36.81	58.4	36.75	36.86	-52.7	31,353	-0.17%
2024/02/05	3.6	36.42	0	0.00	36.45	3.6	30,608	0.01%