富邦台50 (006208)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.10
漲跌
▲0.35
漲幅
+0.37%
成交量
2,376張
產業
上市
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	93.69	0	0.00	94.10	0.4	4,838	0.01%
2024/05/07	7.1	93.85	0.2	93.71	93.75	6.8	4,857	0.14%
2024/05/06	0.3	93.35	6.3	93.33	93.30	-6	4,862	-0.12%
2024/05/03	0	91.85	0	0.00	92.00	0	4,918	0.00%
2024/05/02	6	91.56	0.6	91.58	91.50	5.4	4,990	0.11%
2024/04/30	0.2	93.20	11	93.12	92.70	-10.8	4,979	-0.22%
2024/04/29	0.4	92.63	7.2	92.42	92.75	-6.8	5,011	-0.14%
2024/04/26	0	0.00	11.6	91.56	91.35	-11.6	5,032	-0.23%
2024/04/25	9.3	89.92	0	0.00	89.95	9.3	5,118	0.18%
2024/04/24	1.6	91.28	2.2	91.28	91.40	-0.6	5,098	-0.01%
2024/04/23	2.8	88.86	29.5	88.95	88.75	-26.7	5,117	-0.52%
2024/04/22	5.1	88.10	0.3	88.58	88.00	4.8	5,169	0.09%
2024/04/19	32.1	89.01	5.2	89.12	88.50	26.9	5,100	0.53%
2024/04/18	1.2	91.87	1	92.85	93.05	0.2	4,769	0.00%
2024/04/17	0.8	92.27	0.2	92.51	92.35	0.7	4,744	0.01%
2024/04/16	12.6	91.19	4.7	91.81	91.30	7.9	4,738	0.17%
2024/04/15	2.3	93.81	13.5	93.64	93.80	-11.2	4,550	-0.25%
2024/04/12	1.4	94.94	0.4	94.98	94.80	1	4,512	0.02%
2024/04/11	1.7	94.78	1.4	94.83	94.95	0.3	4,506	0.01%
2024/04/10	2.1	95.27	1.9	95.19	95.35	0.2	4,487	0.00%
2024/04/09	10.5	95.34	4.6	94.79	95.45	5.9	4,544	0.13%
2024/04/08	1.3	93.15	2.8	93.22	93.10	-1.5	4,524	-0.03%
2024/04/03	9.6	92.55	1.4	92.45	92.80	8.2	4,477	0.18%
2024/04/02	0.1	93.12	3.6	93.18	93.20	-3.5	4,493	-0.08%
2024/04/01	3.2	92.09	0.3	92.22	91.85	2.8	4,547	0.06%
2024/03/29	2.6	92.16	5	92.40	92.25	-2.4	4,575	-0.05%
2024/03/28	16.2	91.85	0.2	91.70	91.80	16	4,578	0.35%
2024/03/27	3	91.94	0.9	92.20	92.25	2.2	4,582	0.05%
2024/03/26	9	92.04	5.1	92.61	92.20	3.8	4,540	0.08%
2024/03/25	7	92.24	4.3	92.28	92.10	2.7	4,469	0.06%
2024/03/22	3.2	91.76	2.9	92.03	92.05	0.3	4,456	0.01%
2024/03/21	1.7	91.76	6	91.72	92.00	-4.4	4,466	-0.10%
2024/03/20	1.3	90.14	1	90.30	89.90	0.3	4,510	0.01%
2024/03/19	0.4	89.87	3.6	90.03	90.30	-3.2	4,563	-0.07%
2024/03/18	1.3	90.18	1.8	90.09	90.30	-0.5	4,537	-0.01%
2024/03/15	2.1	89.89	2	90.25	89.80	0.1	4,479	0.00%
2024/03/14	1.6	90.68	0.1	90.64	90.55	1.5	4,454	0.03%
2024/03/13	0	90.70	7	90.69	90.80	-7	4,437	-0.16%
2024/03/12	0.4	89.76	2.1	89.50	90.20	-1.8	4,381	-0.04%
2024/03/11	1.8	89.36	4.9	89.38	89.30	-3.1	4,392	-0.07%
2024/03/08	11.4	90.70	16.3	90.52	90.10	-4.9	4,354	-0.11%
2024/03/07	14.3	88.65	1.7	88.89	88.95	12.5	4,224	0.30%
2024/03/06	2.1	86.64	1	87.15	87.15	1.1	4,156	0.03%
2024/03/05	1	86.25	9	86.46	86.65	-8	4,062	-0.20%
2024/03/04	3.4	85.65	6.8	85.57	85.85	-3.3	4,018	-0.08%
2024/03/01	3.8	83.73	1.4	83.85	83.70	2.4	3,957	0.06%
2024/02/29	0.9	83.68	0	0.00	83.95	0.9	3,981	0.02%
2024/02/27	2.2	84.15	1.6	84.12	83.85	0.6	3,951	0.01%
2024/02/26	0.5	83.98	2.5	84.01	84.15	-2	3,918	-0.05%
2024/02/23	2.3	83.81	15.4	83.83	83.90	-13.2	3,885	-0.34%
2024/02/22	2.6	83.01	7.5	83.14	83.35	-4.9	3,890	-0.13%
2024/02/21	0.1	82.50	3.1	82.53	82.40	-3	3,872	-0.08%
2024/02/20	3.2	82.79	3	82.55	82.70	0.2	3,902	0.01%
2024/02/19	2.6	82.27	1.3	82.26	82.40	1.3	3,917	0.03%
2024/02/16	1.2	82.51	6.4	82.74	82.50	-5.2	3,952	-0.13%
2024/02/15	4.2	82.77	23.3	82.90	82.95	-19.1	3,934	-0.48%
2024/02/05	0.7	79.36	0.9	79.15	79.55	-0.2	3,831	-0.01%
2024/02/02	0.4	78.83	2.6	78.72	78.95	-2.3	3,825	-0.06%
2024/02/01	1.2	78.03	4	78.21	78.45	-2.8	3,836	-0.07%
2024/01/31	3.6	78.55	0.3	78.52	78.45	3.3	3,840	0.09%
2024/01/30	1.1	79.41	5	79.61	79.45	-3.9	3,806	-0.10%
2024/01/29	0.1	79.40	1.5	79.52	79.60	-1.4	3,833	-0.04%
2024/01/26	1.1	79.15	6.5	79.21	79.10	-5.4	3,829	-0.14%
2024/01/25	2	79.08	5	78.91	79.10	-3	3,741	-0.08%
2024/01/24	1.1	78.21	0.2	78.20	78.20	0.9	3,673	0.03%
2024/01/23	0	0.00	2.9	78.04	78.15	-2.9	3,713	-0.08%
2024/01/22	0.4	77.86	16.4	77.95	77.90	-16	3,719	-0.43%
2024/01/19	1.1	76.99	10.6	77.07	77.50	-9.5	3,675	-0.26%
2024/01/18	0.2	74.96	8	74.83	75.00	-7.8	3,644	-0.21%
2024/01/17	3.8	74.74	3	74.95	74.70	0.8	3,656	0.02%
2024/01/16	0.9	75.26	7	75.40	75.20	-6.1	3,620	-0.17%
2024/01/15	2.2	76.08	3.3	76.04	75.95	-1.1	3,554	-0.03%
2024/01/12	5.2	75.80	9.1	75.65	75.70	-3.9	3,554	-0.11%
2024/01/11	4.2	75.66	1.1	75.65	75.90	3.1	3,531	0.09%
2024/01/10	0.7	75.60	0	0.00	75.55	0.7	3,555	0.02%
2024/01/09	1.5	75.95	0	76.25	75.85	1.5	3,540	0.04%
2024/01/08	1.3	75.85	0	0.00	75.90	1.3	3,568	0.04%
2024/01/05	4.9	75.36	0	0.00	75.35	4.9	3,538	0.14%
2024/01/04	4.1	75.55	0	0.00	75.55	4.1	3,549	0.12%
2024/01/03	3	75.69	1.7	76.01	75.60	1.3	3,555	0.04%
2024/01/02	1.3	76.83	1	76.84	76.90	0.3	3,508	0.01%
2023/12/29	0	77.20	3	77.23	77.15	-3	3,494	-0.08%
2023/12/28	0.2	77.15	2.1	77.17	77.20	-1.9	3,518	-0.06%
2023/12/27	0.2	76.95	4	76.96	77.10	-3.9	3,477	-0.11%
2023/12/26	3	76.40	2.1	76.21	76.40	0.9	3,405	0.03%
2023/12/25	2	75.97	0.3	76.00	76.00	1.7	3,367	0.05%
2023/12/22	0.1	75.60	0.1	75.60	75.65	0	3,362	0.00%
2023/12/21	2.5	75.41	22.7	75.38	75.50	-20.2	3,403	-0.59%
2023/12/19	0	75.85	1.5	76.10	75.95	-1.5	3,436	-0.04%
2023/12/18	3	75.95	3.3	76.05	76.10	-0.3	3,504	-0.01%
2023/12/15	4.3	76.02	2	76.17	76.05	2.2	3,467	0.06%
2023/12/14	2.1	75.77	14.2	75.77	75.80	-12.1	3,370	-0.36%
2023/12/13	0	75.00	0.3	75.00	75.05	-0.3	3,333	-0.01%
2023/12/12	0	75.20	3.2	75.06	74.95	-3.1	3,342	-0.09%
2023/12/11	0	0.00	0.5	74.66	74.80	-0.5	3,336	-0.02%
2023/12/08	0.1	74.65	5	74.94	74.65	-4.9	3,337	-0.15%
2023/12/07	0.4	74.39	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	0.1	74.65	1.5	74.87	74.60	-1.4	3,368	-0.04%
2023/12/05	1.2	74.27	2.1	74.35	74.40	-0.9	3,344	-0.03%
2023/12/04	0	0.00	1.5	74.95	74.90	-1.5	3,326	-0.05%
2023/12/01	0	0.00	1.3	75.00	75.05	-1.3	3,358	-0.04%
2023/11/30	1.2	74.58	0.5	74.90	74.95	0.7	3,342	0.02%
2023/11/29	0.5	74.94	1.1	75.19	74.80	-0.5	3,355	-0.02%
2023/11/28	0.3	74.63	0	0.00	74.85	0.3	3,353	0.01%
2023/11/27	0.3	74.35	3.1	74.93	74.20	-2.8	3,350	-0.08%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	2.5	75.00	0.2	75.00	75.00	2.3	3,326	0.07%
2023/11/21	1	75.45	13.2	75.46	75.55	-12.2	3,337	-0.36%
2023/11/20	0.2	74.58	1.7	74.72	74.65	-1.5	3,316	-0.05%
2023/11/17	1	74.75	9.2	74.82	74.75	-8.2	3,302	-0.25%
2023/11/16	1	74.75	1.1	74.49	74.60	-0.1	3,267	0.00%
2023/11/15	1	75.20	9.1	75.17	75.30	-8.1	3,252	-0.25%
2023/11/14	0.5	74.50	1.2	74.66	74.50	-0.8	3,214	-0.02%
2023/11/13	7	74.38	3.4	74.32	74.25	3.6	3,222	0.11%
2023/11/10	0.2	73.18	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0.2	73.32	0.2	73.35	73.45	0.1	3,270	0.00%
2023/11/08	0.3	73.29	5.5	73.28	73.35	-5.1	3,386	-0.15%
2023/11/07	0.6	73.02	5.8	73.02	73.00	-5.2	3,383	-0.15%
2023/11/06	0	0.00	12	73.15	73.05	-12	3,437	-0.35%
2023/11/03	5.1	72.28	4.8	72.34	72.40	0.4	3,396	0.01%
2023/11/02	9	71.45	2	71.83	72.00	7	3,437	0.20%
2023/11/01	1.5	70.35	0	0.00	70.30	1.5	3,470	0.04%
2023/10/31	9.3	70.19	0	0.00	70.10	9.3	3,518	0.26%
2023/10/30	4.2	70.47	1.7	70.85	70.55	2.5	3,549	0.07%
2023/10/27	0.8	70.71	0.2	70.85	70.65	0.6	3,506	0.02%
2023/10/26	6.7	70.46	6.8	70.49	70.55	0	3,508	0.00%
2023/10/25	1.3	71.75	0	0.00	71.70	1.3	3,422	0.04%
2023/10/24	2.4	71.40	0	0.00	71.60	2.4	3,403	0.07%
2023/10/23	2.9	71.64	0	0.00	71.55	2.9	3,432	0.09%
2023/10/20	2.4	71.98	0.1	72.40	72.35	2.3	3,444	0.07%
2023/10/19	0.6	72.21	0.1	72.20	72.25	0.5	3,445	0.01%
2023/10/18	0.9	72.42	0.2	72.40	72.10	0.7	3,504	0.02%
2023/10/17	0.2	73.15	1.5	73.24	72.90	-1.4	3,472	-0.04%
2023/10/16	1.4	72.82	0	0.00	72.90	1.4	3,496	0.04%
2023/10/13	1.2	73.27	0.5	73.35	73.30	0.7	3,535	0.02%
2023/10/12	0	0.00	4.1	73.29	73.45	-4.1	3,579	-0.11%
2023/10/11	0.1	72.75	16.6	72.89	72.85	-16.5	3,578	-0.46%
2023/10/06	0.2	71.80	1.8	71.78	71.75	-1.6	3,587	-0.04%
2023/10/05	4	70.94	0	0.00	71.40	4	3,577	0.11%
2023/10/04	3.6	70.41	0	0.00	70.55	3.6	3,576	0.10%
2023/10/03	1.2	71.65	0.2	71.80	71.45	0.9	3,573	0.03%
2023/10/02	1.1	71.72	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	0.1	70.77	0.1	71.05	70.85	0.1	3,683	0.00%
2023/09/27	1.8	70.39	0	0.00	70.60	1.8	3,690	0.05%
2023/09/26	4.6	70.75	0.2	70.75	70.60	4.4	3,690	0.12%
2023/09/25	0.2	71.45	0	71.37	71.45	0.2	3,644	0.01%
2023/09/22	7.7	70.82	0	0.00	70.90	7.7	3,670	0.21%
2023/09/21	14.4	71.22	1	71.21	71.10	13.3	3,649	0.37%
2023/09/20	4.5	72.15	0	0.00	72.05	4.5	3,591	0.13%
2023/09/19	5.2	72.60	0	0.00	72.50	5.2	3,601	0.14%
2023/09/18	3.6	72.93	0.3	72.90	72.80	3.3	3,650	0.09%
2023/09/15	0	0.00	10.3	73.41	73.50	-10.3	3,660	-0.28%
2023/09/14	1	72.95	2	72.90	73.25	-1	3,661	-0.03%
2023/09/13	2.2	72.37	0.1	72.20	72.25	2.1	3,681	0.06%
2023/09/12	0.1	71.87	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	4.1	71.54	0	0.00	71.65	4.1	3,759	0.11%
2023/09/08	3.3	71.74	0	0.00	71.90	3.3	3,729	0.09%
2023/09/07	5.2	72.29	0	0.00	72.20	5.2	3,791	0.14%
2023/09/06	0.2	73.07	1.2	73.03	72.85	-1	3,798	-0.03%
2023/09/05	0.2	73.05	0	0.00	73.10	0.2	3,759	0.00%
2023/09/04	1	73.15	1	73.20	73.20	0	3,778	0.00%
2023/09/01	0.3	72.74	0.1	72.85	72.70	0.2	3,780	0.01%
2023/08/31	0.4	72.70	0	0.00	72.60	0.4	3,824	0.01%
2023/08/30	2.3	73.24	0.1	73.34	73.10	2.2	3,858	0.06%
2023/08/29	0.1	72.32	0	72.50	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.45	1.1	72.74	72.40	-1	3,899	-0.03%
2023/08/25	1	72.80	0.3	72.40	72.15	0.8	3,908	0.02%
2023/08/24	0.1	73.15	1.1	73.30	73.40	-1	3,946	-0.02%
2023/08/23	0.5	72.20	0.2	72.20	72.20	0.4	3,999	0.01%
2023/08/22	5.3	71.52	0.7	71.70	71.65	4.6	4,117	0.11%
2023/08/21	1.4	71.32	2	71.38	71.30	-0.6	4,135	-0.01%
2023/08/18	4.4	71.53	1.1	71.62	71.55	3.3	4,129	0.08%
2023/08/17	2.2	71.42	2	71.51	71.90	0.1	4,123	0.00%
2023/08/16	6.1	71.66	1	71.70	71.80	5.1	4,099	0.12%
2023/08/15	0.3	72.17	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	7.4	72.14	2	71.88	72.05	5.4	4,124	0.13%
2023/08/11	3	73.00	0.5	73.29	72.95	2.5	4,026	0.06%
2023/08/10	2.4	73.06	1	73.00	73.10	1.4	4,014	0.04%
2023/08/09	0.3	73.46	1.5	73.45	73.50	-1.2	3,997	-0.03%
2023/08/08	5.8	73.52	0.1	73.45	73.40	5.7	3,993	0.14%
2023/08/07	0.1	74.30	0	74.35	74.10	0.1	3,934	0.00%
2023/08/04	1.2	73.66	4.4	73.65	73.60	-3.2	3,888	-0.08%
2023/08/02	0.9	74.21	0.1	74.62	74.00	0.8	3,833	0.02%
2023/08/01	0.2	74.85	1.1	74.82	74.85	-0.9	3,792	-0.02%
2023/07/31	1.2	74.27	8.2	74.89	74.50	-7.1	3,779	-0.19%
2023/07/28	0	0.00	2	74.75	74.80	-2	3,761	-0.05%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	2.1	74.50	0	0.00	74.40	2.1	3,781	0.06%
2023/07/25	0	0.00	1.9	74.53	74.50	-1.9	3,745	-0.05%
2023/07/24	1.4	73.48	0	0.00	73.70	1.4	3,758	0.04%
2023/07/21	7.2	73.43	0.6	73.75	73.60	6.6	3,850	0.17%
2023/07/20	1.1	74.80	0.6	74.85	74.70	0.4	3,906	0.01%
2023/07/19	1.2	75.12	0.4	75.19	74.70	0.8	3,941	0.02%
2023/07/18	9.1	75.08	0	0.00	75.00	9.1	3,935	0.23%
2023/07/17	1	76.31	2.2	76.45	76.45	-1.2	3,892	-0.03%
2023/07/14	1	76.30	1.2	76.35	76.30	-0.2	3,878	0.00%
2023/07/13	0	76.05	4.1	76.17	75.75	-4	3,867	-0.10%
2023/07/12	1	74.90	0.2	74.95	74.95	0.8	3,879	0.02%
2023/07/11	1	74.60	2	74.40	74.85	-1	3,868	-0.03%
2023/07/10	2.3	73.98	0.4	74.70	73.80	1.9	3,901	0.05%
2023/07/07	2.4	73.96	3	73.77	74.00	-0.6	3,869	-0.02%
2023/07/06	16.1	74.49	2.5	74.68	74.25	13.6	3,839	0.35%
2023/07/05	0.1	75.75	1.6	75.61	75.60	-1.5	3,753	-0.04%
2023/07/04	2.2	75.72	4.5	75.65	75.90	-2.3	3,735	-0.06%
2023/07/03	1.1	75.41	7	75.51	75.60	-6	3,791	-0.16%
2023/06/30	2	74.30	1	74.55	74.75	1	3,795	0.03%
2023/06/29	0	0.00	3	75.04	74.65	-3	3,783	-0.08%
2023/06/28	3.4	74.79	0.7	74.87	74.65	2.7	3,763	0.07%
2023/06/27	0.2	74.70	0	0.00	74.75	0.2	3,747	0.01%
2023/06/26	2	75.00	5.3	75.15	75.00	-3.3	3,754	-0.09%
2023/06/21	0.3	75.41	0	75.40	75.45	0.2	3,733	0.01%
2023/06/20	3	75.52	5.9	75.38	75.40	-2.9	3,711	-0.08%
2023/06/19	0	75.70	0.5	75.86	75.85	-0.4	3,721	-0.01%
2023/06/16	1	75.95	2	75.93	75.90	-1	3,700	-0.03%
2023/06/15	0.4	76.09	0.9	76.10	76.15	-0.5	3,682	-0.01%
2023/06/14	1	75.75	1.6	75.78	75.85	-0.6	3,643	-0.02%
2023/06/13	10	75.63	8.7	75.66	76.00	1.3	3,713	0.04%
2023/06/12	0	0.00	5.2	74.52	74.45	-5.2	3,639	-0.14%
2023/06/09	0	0.00	3.7	73.45	73.90	-3.7	3,653	-0.10%
2023/06/08	3	73.05	3	73.63	73.25	0	3,720	0.00%
2023/06/07	0	0.00	0.3	73.80	73.95	-0.3	3,755	-0.01%
2023/06/06	0	73.20	1.5	73.15	73.15	-1.5	3,742	-0.04%
2023/06/05	0	73.05	0.8	73.24	72.90	-0.8	3,720	-0.02%
2023/06/02	0	73.15	9.1	73.00	73.10	-9	3,726	-0.24%
2023/06/01	1	72.15	1	72.10	72.20	0	3,757	0.00%
2023/05/31	0.2	72.97	2	72.64	72.80	-1.8	3,741	-0.05%
2023/05/30	0	0.00	7.1	73.13	73.20	-7.1	3,717	-0.19%
2023/05/29	0	73.20	7.2	73.23	73.05	-7.2	3,725	-0.19%
2023/05/26	4.1	72.57	9.7	72.60	72.70	-5.6	3,649	-0.15%
2023/05/25	1	70.95	2	71.00	71.05	-1	3,516	-0.03%
2023/05/24	0	0.00	1.6	70.13	70.30	-1.6	3,528	-0.05%
2023/05/23	0	0.00	0	70.65	70.65	0	3,507	0.00%
2023/05/22	1.2	70.64	10.2	70.60	70.65	-9	3,491	-0.26%
2023/05/19	2.5	70.60	3.4	70.67	70.70	-0.9	3,497	-0.03%
2023/05/18	1.1	70.55	18.4	70.41	70.55	-17.4	3,425	-0.51%
2023/05/17	3.1	69.31	10.1	69.74	69.65	-7	3,412	-0.21%
2023/05/16	0.2	68.61	14.6	68.65	68.60	-14.4	3,375	-0.43%
2023/05/15	0.3	67.81	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	11.5	67.83	0.5	67.83	67.80	11	3,338	0.33%
2023/05/11	4.8	68.16	5	68.10	68.00	-0.2	3,326	-0.01%
2023/05/10	5.6	68.29	0	0.00	68.30	5.6	3,339	0.17%
2023/05/09	0	0.00	0.1	68.80	68.80	-0.1	3,342	0.00%
2023/05/08	1.1	68.70	0.1	68.70	68.60	1	3,399	0.03%
2023/05/05	1.5	68.17	0	0.00	68.20	1.5	3,389	0.04%
2023/05/04	1.2	67.84	0.1	67.85	67.95	1.2	3,430	0.03%
2023/05/03	1.9	67.85	0	0.00	67.85	1.9	3,437	0.06%
2023/05/02	0.4	67.98	0.1	68.15	68.05	0.3	3,457	0.01%
2023/04/28	20	67.90	17.1	67.77	67.95	2.9	3,540	0.08%
2023/04/27	17	67.25	0	0.00	67.20	17	3,534	0.48%
2023/04/26	12.3	67.09	0.1	67.15	67.05	12.2	3,540	0.34%
2023/04/25	7.3	67.74	0.1	67.95	67.60	7.2	3,473	0.21%
2023/04/24	3.6	68.43	6.1	68.43	68.45	-2.4	3,350	-0.07%
2023/04/21	2.3	68.84	0.7	69.19	68.70	1.6	3,319	0.05%
2023/04/20	1	68.85	0	69.05	68.90	1	3,335	0.03%
2023/04/19	5.1	69.26	0	0.00	69.00	5.1	3,348	0.15%
2023/04/18	2.4	69.54	0	0.00	69.50	2.4	3,334	0.07%
2023/04/17	2.3	69.59	0.1	70.00	69.75	2.3	3,324	0.07%
2023/04/14	1.4	69.57	2.2	69.85	69.85	-0.7	3,299	-0.02%
2023/04/13	5.2	69.43	0.5	69.45	69.20	4.7	3,314	0.14%
2023/04/12	2.3	69.80	0	0.00	69.80	2.3	3,281	0.07%
2023/04/11	2.1	69.97	2.2	70.01	69.95	-0.1	3,304	0.00%
2023/04/10	2	70.05	6	70.02	70.05	-4	3,330	-0.12%
2023/04/07	1	70.15	0	0.00	69.95	1	3,319	0.03%
2023/04/06	1	69.75	9	70.00	70.05	-8	3,332	-0.24%
2023/03/31	0	0.00	7	70.63	70.25	-7	3,273	-0.21%
2023/03/30	1	70.05	0	0.00	70.05	1	3,239	0.03%
2023/03/29	1	69.60	2.4	69.68	69.80	-1.4	3,215	-0.04%
2023/03/28	6	69.50	0	0.00	69.60	6	3,248	0.19%
2023/03/27	0	0.00	0.4	70.32	70.20	-0.4	3,237	-0.01%
2023/03/24	0.2	70.45	13.1	70.50	70.65	-12.8	3,256	-0.39%
2023/03/23	3.3	70.03	7.8	70.28	70.25	-4.5	3,220	-0.14%
2023/03/22	0.2	69.60	1.3	69.44	69.80	-1.1	3,175	-0.04%
2023/03/21	0	0.00	0.6	68.61	68.50	-0.6	3,156	-0.02%
2023/03/20	1.3	68.26	0	68.30	68.20	1.2	3,160	0.04%
2023/03/17	0.2	68.55	2	68.58	68.55	-1.9	3,140	-0.06%
2023/03/16	6.9	67.67	0.1	67.70	67.65	6.8	3,154	0.21%
2023/03/15	1	68.06	6	68.55	68.00	-5	3,085	-0.16%
2023/03/14	9.5	68.02	0	0.00	68.00	9.5	3,122	0.30%
2023/03/13	0.1	68.14	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	4.5	68.52	4	68.55	68.55	0.5	3,034	0.02%
2023/03/09	0.8	69.74	1	69.50	69.55	-0.2	3,017	-0.01%
2023/03/08	0.8	69.64	0.6	69.55	69.65	0.2	3,018	0.01%
2023/03/07	0.1	69.85	2	69.90	70.10	-1.9	3,003	-0.06%
2023/03/06	0	69.50	1	69.85	69.75	-1	3,002	-0.03%
2023/03/03	0	69.10	0	0.00	69.00	0	2,970	0.00%
2023/03/02	0	0.00	0.6	68.91	68.85	-0.6	2,980	-0.02%
2023/03/01	1.1	67.87	5	68.75	69.05	-3.9	2,974	-0.13%
2023/02/24	4.1	69.27	0	0.00	68.70	4.1	2,909	0.14%
2023/02/23	1	68.55	5.1	69.05	69.05	-4.1	2,897	-0.14%
2023/02/22	8.2	67.97	0	0.00	68.05	8.2	2,916	0.28%
2023/02/21	1	68.65	4	68.65	68.75	-3	2,905	-0.10%
2023/02/20	1	69.05	0	0.00	68.85	1	2,996	0.03%
2023/02/17	3.7	68.72	1	68.65	68.70	2.7	3,089	0.09%
2023/02/16	0.1	69.45	2	69.60	69.60	-1.9	3,106	-0.06%
2023/02/15	11.7	69.02	0	0.00	68.85	11.7	3,155	0.37%
2023/02/14	0.1	70.30	6	70.18	70.25	-5.9	3,115	-0.19%
2023/02/13	0.1	69.71	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.2	69.98	3.2	69.83	70.00	-3	3,138	-0.10%
2023/02/09	0.3	69.81	1	69.60	69.90	-0.8	3,173	-0.02%
2023/02/08	0	69.80	0.5	69.76	69.85	-0.5	3,174	-0.01%
2023/02/07	1	68.80	1	68.85	68.85	0	3,184	0.00%
2023/02/06	1	69.08	3	69.05	69.00	-2	3,170	-0.06%
2023/02/03	0.1	69.71	3.6	69.78	69.95	-3.4	3,122	-0.11%
2023/02/02	0.1	69.85	1	69.77	69.95	-0.8	3,097	-0.03%
2023/02/01	0.1	68.85	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	2.8	69.15	7.2	68.75	68.60	-4.4	3,089	-0.14%
2023/01/30	0	69.70	8.4	69.54	69.75	-8.4	3,086	-0.27%
2023/01/17	0.8	66.80	1	66.70	66.75	-0.2	3,045	-0.01%
2023/01/16	0	66.80	3.9	66.85	66.85	-3.9	3,061	-0.13%
2023/01/13	0	0.00	2.1	66.60	66.30	-2.1	3,012	-0.07%
2023/01/12	0.1	65.48	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0	0.00	3	65.72	65.60	-3	3,033	-0.10%
2023/01/10	1	65.80	9	65.72	65.75	-8	3,054	-0.26%
2023/01/09	3	64.75	7.9	65.12	65.25	-4.9	3,080	-0.16%
2023/01/06	3.8	63.24	0.2	63.28	63.20	3.5	3,076	0.12%
2023/01/05	1.1	62.71	0	0.00	62.80	1.1	3,104	0.03%
2023/01/04	0.1	62.53	0.4	62.45	62.35	-0.3	3,157	-0.01%
2023/01/03	2.4	61.59	0	0.00	62.60	2.4	3,294	0.07%
2022/12/30	0	62.45	0	0.00	62.10	0	3,293	0.00%
2022/12/29	1	61.71	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.9	62.17	0	0.00	62.10	1.9	3,340	0.06%
2022/12/27	1	63.05	0	0.00	63.10	1	3,331	0.03%
2022/12/26	0.6	62.98	0	0.00	62.95	0.6	3,387	0.02%
2022/12/23	0.1	62.89	0	63.05	62.80	0.1	3,424	0.00%
2022/12/22	0	0.00	0.1	63.85	63.70	-0.1	3,454	0.00%
2022/12/21	0.1	62.93	2	62.95	62.65	-1.9	3,547	-0.05%
2022/12/20	5.2	62.91	0	0.00	62.50	5.2	3,585	0.14%
2022/12/19	0.3	63.76	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	3.6	63.81	0	0.00	63.90	3.6	3,747	0.10%
2022/12/15	0.7	64.98	1.1	64.98	65.05	-0.4	3,757	-0.01%
2022/12/14	1	64.52	1	65.00	65.00	0	3,774	0.00%
2022/12/13	0.2	64.39	0	0.00	64.15	0.2	3,779	0.01%
2022/12/12	0.2	64.58	1	64.35	64.50	-0.8	3,794	-0.02%
2022/12/09	0	0.00	2.5	64.83	64.95	-2.5	3,839	-0.07%
2022/12/08	8.8	63.99	0	0.00	64.00	8.8	3,845	0.23%
2022/12/07	0.5	64.97	2	64.85	64.75	-1.5	3,849	-0.04%
2022/12/06	0.1	65.59	0.1	66.00	65.20	0	3,847	0.00%
2022/12/05	0.4	66.56	3.2	66.53	66.25	-2.8	3,812	-0.07%
2022/12/02	1.1	66.35	0.1	66.50	66.30	1	3,818	0.03%
2022/12/01	5.1	66.86	11.2	66.62	66.75	-6.1	3,880	-0.16%
2022/11/30	1.2	65.26	1.3	65.62	65.75	-0.1	3,875	0.00%
2022/11/29	1.2	64.71	0	0.00	65.10	1.2	3,893	0.03%
2022/11/28	0.3	64.84	0.9	64.88	64.70	-0.6	3,928	-0.02%
2022/11/25	5	65.90	12.1	65.88	65.80	-7.1	3,965	-0.18%
2022/11/24	5	65.55	2.2	65.80	65.90	2.8	3,958	0.07%
2022/11/23	3	65.20	0	65.35	65.30	3	3,982	0.07%
2022/11/22	0.2	64.45	5.1	64.80	64.85	-4.9	4,055	-0.12%
2022/11/21	0.1	64.40	2.5	64.49	64.25	-2.4	4,085	-0.06%
2022/11/18	2	64.90	0	0.00	64.55	2	4,079	0.05%
2022/11/17	0.1	63.96	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0.7	64.97	2.1	65.33	64.70	-1.4	4,079	-0.03%
2022/11/15	1.2	65.71	0.1	65.56	65.80	1	4,013	0.03%
2022/11/14	2.1	63.25	1.3	63.17	63.25	0.8	3,911	0.02%
2022/11/11	0	0.00	2.4	62.42	62.55	-2.4	3,880	-0.06%
2022/11/10	0.1	59.58	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	3	60.00	0.1	60.07	60.00	2.9	3,810	0.08%
2022/11/08	1	58.60	0	0.00	58.50	1	3,790	0.03%
2022/11/07	0	57.45	0	0.00	57.85	0	3,781	0.00%
2022/11/04	3.2	56.55	0.1	56.60	56.90	3.1	3,750	0.08%
2022/11/03	1.5	56.81	0	0.00	56.80	1.5	3,752	0.04%
2022/11/02	0	57.55	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.1	57.47	0.2	57.30	57.25	-0.1	3,775	0.00%
2022/10/31	0.1	56.60	0	57.10	56.95	0.1	3,768	0.00%
2022/10/28	1.7	56.42	0	0.00	56.20	1.7	3,764	0.04%
2022/10/27	0.1	57.00	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.2	56.21	0	0.00	56.15	0.2	3,781	0.01%
2022/10/25	7.5	55.77	1.9	55.65	55.50	5.5	3,746	0.15%
2022/10/24	0.3	56.96	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	0.6	57.08	0	0.00	56.75	0.6	3,665	0.02%
2022/10/20	0.4	56.31	0.4	56.44	57.10	0	3,654	0.00%
2022/10/19	1.5	57.48	0	0.00	57.25	1.5	3,646	0.04%
2022/10/18	0.3	57.62	0.1	58.15	58.00	0.2	3,610	0.00%
2022/10/17	0.4	57.31	2	57.30	57.30	-1.6	3,593	-0.04%
2022/10/14	0.6	58.64	0.2	58.65	58.45	0.4	3,525	0.01%
2022/10/13	5.7	57.03	0	0.00	56.85	5.7	3,495	0.16%
2022/10/12	5.6	57.48	0	0.00	57.55	5.6	3,454	0.16%
2022/10/11	11.7	58.21	2	58.30	57.90	9.7	3,459	0.28%
2022/10/07	1.1	61.18	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	0	61.94	1.6	62.03	62.00	-1.6	3,349	-0.05%
2022/10/05	2.2	61.62	4	61.56	61.55	-1.8	3,353	-0.05%
2022/10/04	1	60.10	0	0.00	60.05	1	3,337	0.03%
2022/10/03	2.5	58.91	0	0.00	58.70	2.5	3,315	0.07%
2022/09/30	7.4	59.45	0	0.00	59.35	7.4	3,279	0.23%
2022/09/29	9.3	60.39	0	0.00	60.20	9.3	3,238	0.29%
2022/09/28	4.7	60.58	1.3	60.60	60.40	3.5	3,248	0.11%
2022/09/27	4.7	61.71	0.1	61.80	61.70	4.5	3,231	0.14%
2022/09/26	16.1	61.83	1	62.05	61.80	15.1	3,269	0.46%
2022/09/23	7.2	63.39	0	63.40	63.00	7.2	3,257	0.22%
2022/09/22	5.6	63.32	0.3	63.63	63.70	5.3	3,247	0.16%
2022/09/21	0.5	64.56	0	0.00	64.50	0.5	3,192	0.02%
2022/09/20	1	65.00	20.2	64.73	65.00	-19.2	3,174	-0.60%
2022/09/19	2.2	64.66	0	0.00	64.45	2.2	3,196	0.07%
2022/09/16	1.5	64.81	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	1	65.40	0	0.00	65.50	1	3,179	0.03%
2022/09/14	3	65.32	0	0.00	65.40	3	3,203	0.09%
2022/09/13	1.5	66.63	1.2	66.80	66.70	0.3	3,182	0.01%
2022/09/12	2.2	66.46	1.1	66.30	66.35	1.1	3,232	0.03%
2022/09/08	1.1	64.90	0.1	65.25	65.00	1	3,277	0.03%
2022/09/07	4.7	64.87	1.5	64.91	64.65	3.2	3,298	0.10%
2022/09/06	2.1	66.03	2.1	66.23	66.10	0.1	3,243	0.00%
2022/09/05	4.2	65.65	1	65.60	65.70	3.2	3,235	0.10%
2022/09/02	4.9	65.94	1.1	65.96	65.70	3.8	3,244	0.12%
2022/09/01	5.8	66.32	0	0.00	66.30	5.8	3,187	0.18%
2022/08/31	1.4	67.50	0	0.00	67.70	1.4	3,089	0.05%
2022/08/30	3	67.15	0	67.10	67.25	3	3,072	0.10%
2022/08/29	5.6	67.05	0	67.10	67.25	5.5	3,031	0.18%
2022/08/26	22.1	68.95	1.1	69.00	68.85	21	2,969	0.71%
2022/08/25	0	0.00	1	68.55	68.50	-1	2,939	-0.03%
2022/08/24	1.1	68.00	1.2	67.84	67.90	-0.1	2,962	0.00%
2022/08/23	1.6	68.19	0	68.15	68.10	1.5	2,954	0.05%
2022/08/22	1.6	69.17	0.3	69.20	68.95	1.3	2,925	0.05%
2022/08/19	0.1	69.80	0.1	70.15	69.95	0	2,892	0.00%
2022/08/18	2.1	69.85	0.1	70.00	69.80	2	2,916	0.07%
2022/08/17	0.1	70.30	0.1	70.55	70.40	0	2,894	0.00%
2022/08/16	0	0.00	20	70.30	70.25	-20	2,887	-0.69%
2022/08/12	2.1	69.58	0.2	69.70	69.55	1.9	2,830	0.07%
2022/08/11	0	0.00	1.1	69.01	69.05	-1.1	2,840	-0.04%
2022/08/10	2.3	67.80	0	0.00	67.80	2.3	2,833	0.08%
2022/08/09	0.1	68.13	0.3	68.50	68.45	-0.2	2,825	-0.01%
2022/08/08	0	68.55	0.4	68.60	68.60	-0.3	2,835	-0.01%
2022/08/05	21	68.25	0.3	68.30	68.75	20.7	2,812	0.74%
2022/08/04	1.1	66.70	0	0.00	67.10	1.1	2,861	0.04%
2022/08/03	0.6	66.80	0	0.00	66.90	0.6	2,854	0.02%
2022/08/02	3.9	66.50	0	0.00	66.60	3.9	2,905	0.13%
2022/08/01	1.2	67.55	0.5	67.70	67.70	0.7	2,896	0.02%
2022/07/29	3.2	67.90	2.4	68.09	67.90	0.8	2,947	0.03%
2022/07/28	3	67.65	0.4	67.65	67.30	2.6	2,940	0.09%
2022/07/27	0.3	66.51	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	0.1	66.50	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0	67.15	1	67.20	67.20	-1	3,003	-0.03%
2022/07/22	1.6	67.11	1	67.20	67.25	0.6	3,025	0.02%
2022/07/21	3.3	66.12	0.2	66.80	66.95	3.1	3,113	0.10%
2022/07/19	0.3	65.76	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	0	65.80	0.4	66.09	65.75	-0.4	3,249	-0.01%
2022/07/15	2.3	65.96	0.2	66.45	66.80	2.1	3,183	0.07%
2022/07/14	1.1	65.80	0	0.00	65.80	1.1	3,147	0.03%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/12	3.3	63.61	0	0.00	63.50	3.3	3,129	0.10%
2022/07/11	1.2	65.13	0	0.00	65.05	1.2	3,149	0.04%
2022/07/08	1.4	65.58	0	0.00	65.55	1.4	3,142	0.04%
2022/07/07	0.7	63.81	0.2	64.38	64.85	0.5	3,130	0.01%
2022/07/06	2.7	63.09	0	0.00	63.10	2.7	3,157	0.09%
2022/07/05	0.7	63.57	0	0.00	64.15	0.7	3,150	0.02%
2022/07/04	1.3	63.93	0.6	64.20	63.65	0.7	3,094	0.02%
2022/07/01	14.9	65.33	1	66.05	64.45	13.9	3,066	0.45%
2022/06/30	10.5	67.04	1.1	66.89	66.75	9.4	2,984	0.31%
2022/06/29	1.1	68.57	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	0.4	69.16	0.1	68.90	69.00	0.3	2,905	0.01%
2022/06/27	8	69.66	0	0.00	69.50	8	2,914	0.27%
2022/06/24	1.6	68.27	0.2	68.65	68.00	1.5	2,880	0.05%
2022/06/23	13.9	68.09	1.2	67.86	67.80	12.7	2,927	0.43%
2022/06/22	4.1	69.16	1.1	69.59	68.80	2.9	2,864	0.10%
2022/06/21	0.3	69.60	0.2	70.05	70.25	0.2	2,825	0.01%
2022/06/20	2	69.15	0	0.00	69.00	2	2,837	0.07%
2022/06/17	2.2	69.78	0.2	69.81	69.80	2	2,790	0.07%
2022/06/16	0.6	71.02	0	0.00	70.60	0.6	2,751	0.02%
2022/06/15	0.4	70.97	0	0.00	70.80	0.4	2,714	0.02%
2022/06/14	1.3	70.66	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	0.6	71.44	0.8	71.46	71.35	-0.2	2,788	-0.01%
2022/06/10	0.1	73.20	0	73.25	73.35	0.1	2,850	0.00%
2022/06/09	0	74.05	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	0.00	1	74.25	74.20	-1	2,930	-0.03%
2022/06/07	0	73.40	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0	0.00	1.1	74.18	74.20	-1.1	3,022	-0.04%
2022/06/02	2	73.75	0	0.00	73.70	2	3,220	0.06%
2022/06/01	0	0.00	1.1	74.50	74.40	-1.1	3,415	-0.03%
2022/05/31	0	74.28	0	74.22	74.50	0	3,457	0.00%
2022/05/30	1	73.88	0.2	73.55	73.95	0.8	3,452	0.02%
2022/05/27	0	0.00	0	71.70	72.30	0	3,459	0.00%
2022/05/26	2	71.14	0	0.00	70.75	2	3,510	0.06%
2022/05/25	0	0.00	0.1	71.75	71.60	-0.1	3,561	0.00%
2022/05/24	0.5	71.39	0	0.00	71.10	0.5	3,712	0.01%
2022/05/23	0.3	71.85	0.1	72.17	72.00	0.2	3,722	0.00%
2022/05/19	1.3	70.80	0	0.00	71.10	1.3	3,800	0.03%
2022/05/17	0	0.00	0	71.80	71.55	0	3,764	0.00%
2022/05/16	1	70.80	2	70.85	70.80	-1	3,783	-0.03%
2022/05/13	1.1	70.50	0.1	70.33	70.50	0.9	3,764	0.02%
2022/05/12	10.2	70.32	1	70.60	69.80	9.2	3,782	0.24%
2022/05/11	3.2	71.25	0	0.00	71.50	3.2	3,715	0.09%
2022/05/10	3.6	70.59	0	0.00	71.50	3.6	3,706	0.10%
2022/05/09	5.5	71.85	0.3	71.95	71.70	5.2	3,651	0.14%
2022/05/06	4.6	72.82	0	0.00	73.00	4.6	3,628	0.13%
2022/05/05	1.1	74.21	0.1	74.30	74.40	1	3,634	0.03%
2022/05/04	0.1	73.70	0	73.90	73.65	0	3,755	0.00%
2022/05/03	0.6	73.86	3	73.42	73.50	-2.4	3,798	-0.06%
2022/04/29	5.1	74.02	0	0.00	74.25	5.1	3,792	0.13%
2022/04/28	1.4	73.21	0.2	73.50	73.25	1.2	3,778	0.03%
2022/04/27	6.1	72.95	2	72.90	72.80	4.1	3,756	0.11%
2022/04/26	0.2	74.54	0	0.00	74.40	0.2	3,690	0.00%
2022/04/25	3.1	74.52	0.1	74.65	74.45	3	3,671	0.08%
2022/04/22	2.7	75.89	0	0.00	75.95	2.7	3,609	0.07%
2022/04/21	1.2	76.77	0	0.00	76.35	1.2	3,634	0.03%
2022/04/20	0.3	76.26	1.3	76.39	76.35	-1.1	3,648	-0.03%
2022/04/19	2	76.20	0.2	76.04	76.00	1.8	3,652	0.05%
2022/04/18	1.7	75.99	0.7	76.14	75.65	1	3,695	0.03%
2022/04/15	2.3	76.34	0	0.00	76.15	2.3	3,636	0.06%
2022/04/14	3	77.55	0	0.00	77.50	3	3,634	0.08%
2022/04/13	0	0.00	0.3	77.56	77.70	-0.3	3,687	-0.01%
2022/04/12	1.6	76.39	0	0.00	76.30	1.6	3,908	0.04%
2022/04/11	0.4	76.89	0	0.00	76.35	0.4	3,891	0.01%
2022/04/08	1.3	77.23	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	2.1	77.61	0.1	77.70	77.30	1.9	3,839	0.05%
2022/04/06	2.5	78.04	0.6	78.34	78.55	1.9	3,802	0.05%
2022/04/01	1	78.80	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0	0.00	0.3	79.71	79.60	-0.3	3,797	-0.01%
2022/03/30	0	0.00	2	79.80	79.75	-2	3,819	-0.05%
2022/03/29	0.1	78.70	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	2.2	78.31	3.5	78.54	78.75	-1.3	3,818	-0.03%
2022/03/25	0.1	79.65	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	1.1	79.17	0	0.00	79.45	1.1	3,774	0.03%
2022/03/23	0	79.36	0	0.00	79.55	0	3,778	0.00%
2022/03/22	2	78.68	0	0.00	78.70	2	3,775	0.05%
2022/03/21	0.2	79.10	5.2	79.05	78.80	-5	3,766	-0.13%
2022/03/18	0.3	78.35	0	0.00	78.30	0.3	3,760	0.01%
2022/03/17	0.1	78.45	0.1	78.14	78.60	0	3,754	0.00%
2022/03/16	0.2	75.99	1.4	75.90	76.10	-1.2	3,714	-0.03%
2022/03/15	2.1	75.94	0	0.00	75.85	2.1	3,636	0.06%
2022/03/14	1.3	77.38	0.1	77.60	77.30	1.2	3,552	0.03%
2022/03/11	1.6	77.72	1	77.60	77.55	0.6	3,512	0.02%
2022/03/10	3	78.42	2	78.00	78.50	1	3,500	0.03%
2022/03/09	6.6	76.45	0.5	76.55	76.30	6.1	3,460	0.18%
2022/03/08	25.6	76.39	4.4	76.33	75.90	21.3	3,409	0.62%
2022/03/07	19.7	77.91	0	0.00	78.45	19.7	3,193	0.62%
2022/03/04	15.8	79.76	0	0.00	79.70	15.8	3,036	0.52%
2022/03/03	0.3	80.74	5	80.55	80.55	-4.7	3,008	-0.16%
2022/03/02	5.1	80.38	0	0.00	80.45	5.1	3,082	0.17%
2022/03/01	5.4	80.95	9	80.73	80.80	-3.6	3,062	-0.12%
2022/02/25	10.8	79.90	2.5	79.85	79.85	8.3	3,010	0.27%
2022/02/24	20.6	80.42	0	0.00	79.90	20.6	2,939	0.70%
2022/02/23	0	81.89	3.4	81.78	81.85	-3.3	2,786	-0.12%
2022/02/22	13.6	81.56	0	0.00	81.75	13.6	2,784	0.49%
2022/02/21	6.1	82.53	0	0.00	82.80	6.1	2,703	0.22%
2022/02/18	1.4	82.69	0.1	83.00	82.95	1.3	2,707	0.05%
2022/02/17	1.1	83.04	3.3	83.35	83.25	-2.1	2,734	-0.08%
2022/02/16	0	83.05	1.5	83.21	83.30	-1.4	2,732	-0.05%
2022/02/15	0.2	82.20	1.3	82.30	82.00	-1.1	2,715	-0.04%
2022/02/14	1.6	82.22	0	0.00	82.30	1.6	2,706	0.06%
2022/02/11	0.1	83.35	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0.1	82.85	3.2	83.28	83.60	-3.2	2,711	-0.12%
2022/02/09	1	82.35	0	0.00	82.55	1	2,726	0.04%
2022/02/08	1.5	82.37	0.4	82.53	82.20	1	2,726	0.04%
2022/02/07	5.3	81.79	0.1	81.75	81.95	5.2	2,702	0.19%
2022/01/26	9.4	81.45	0.5	81.65	81.40	8.9	2,623	0.34%
2022/01/25	17.9	81.60	0	0.00	81.65	17.9	2,493	0.72%
2022/01/24	1.1	82.16	2.2	82.50	82.90	-1.1	2,426	-0.05%
2022/01/21	13.6	82.12	0	82.05	82.00	13.6	2,402	0.57%
2022/01/20	0.2	83.22	2	83.15	83.75	-1.8	2,343	-0.08%
2022/01/19	1.6	83.53	0.8	84.10	83.45	0.8	2,324	0.03%
2022/01/18	0.4	84.81	0.2	85.00	84.45	0.2	2,307	0.01%
2022/01/17	2	85.40	1	85.30	85.45	1	2,278	0.05%
2022/01/14	1.2	84.65	0.5	84.20	84.60	0.7	2,237	0.03%
2022/01/13	0	0.00	5.7	84.48	84.60	-5.7	2,194	-0.26%
2022/01/12	0	0.00	0	83.90	84.20	0	2,175	0.00%
2022/01/11	0	0.00	2.4	83.14	83.30	-2.4	2,156	-0.11%
2022/01/10	1	82.56	0.5	83.02	82.90	0.6	2,118	0.03%
2022/01/07	0.1	82.75	1.6	82.94	82.70	-1.5	2,119	-0.07%
2022/01/06	6.7	83.42	1	83.45	83.45	5.7	2,068	0.28%
2022/01/05	0	0.00	21.7	84.36	84.50	-21.7	2,017	-1.08%
2022/01/04	0	0.00	4.7	83.83	84.10	-4.7	1,796	-0.26%
2022/01/03	0.1	82.30	0.6	82.25	82.35	-0.5	1,767	-0.03%
2021/12/30	0.2	81.90	0	0.00	81.85	0.2	1,754	0.01%
2021/12/29	0	0.00	1.1	81.99	82.00	-1.1	1,793	-0.06%
2021/12/28	0	0.00	3.8	81.63	81.70	-3.8	1,835	-0.21%
2021/12/27	0	0.00	1.8	81.02	81.05	-1.8	1,867	-0.10%
2021/12/24	1	80.75	1	80.75	80.45	0	1,902	0.00%
2021/12/23	1	80.40	5.6	80.40	80.40	-4.6	1,900	-0.24%
2021/12/22	2.2	79.85	2	79.95	79.95	0.2	1,922	0.01%
2021/12/20	0.3	79.45	0	0.00	79.25	0.3	1,930	0.01%
2021/12/17	0	0.00	1	79.90	79.95	-1	1,924	-0.05%
2021/12/16	0	0.00	10.8	79.85	79.95	-10.8	1,927	-0.56%
2021/12/15	1	79.01	0.9	79.18	79.00	0.1	1,973	0.01%
2021/12/14	2	79.00	0	0.00	79.00	2	1,965	0.10%
2021/12/13	0	0.00	8.4	80.17	79.70	-8.4	1,972	-0.43%
2021/12/08	1	80.20	0	0.00	80.20	1	1,958	0.05%
2021/12/06	0	0.00	0.1	80.00	79.75	-0.1	1,943	0.00%
2021/12/03	0	0.00	0.3	79.65	79.85	-0.3	1,943	-0.01%
2021/12/02	0	0.00	5	79.95	79.90	-5	1,944	-0.26%
2021/12/01	1	78.75	0	0.00	79.00	1	1,967	0.05%
2021/11/30	2	78.25	0	78.60	77.90	2	1,980	0.10%
2021/11/29	4.3	78.27	0	0.00	77.80	4.3	1,942	0.22%
2021/11/26	9.2	78.31	0.1	78.55	78.10	9.1	1,908	0.48%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1	79.10	0	0.00	79.25	1	1,887	0.05%
2021/11/23	0	79.80	0.4	79.65	79.65	-0.4	1,899	-0.02%
2021/11/19	0	0.00	0.6	80.46	80.45	-0.6	1,926	-0.03%
2021/11/18	0.1	79.95	1.1	80.11	80.20	-1.1	1,918	-0.06%
2021/11/17	0	79.70	2	79.72	79.70	-2	1,935	-0.10%
2021/11/16	0.3	79.52	0.3	79.58	79.55	0	1,976	0.00%
2021/11/15	5.1	80.75	0.9	80.80	80.90	4.2	2,018	0.21%
2021/11/12	0	80.35	1	80.15	80.20	-1	2,038	-0.05%
2021/11/10	0.1	80.50	0	0.00	80.50	0.1	2,072	0.01%
2021/11/09	0	0.00	3	80.97	80.75	-3	2,079	-0.14%
2021/11/08	0	0.00	3.2	80.01	80.05	-3.2	2,056	-0.16%
2021/11/05	0	0.00	6.4	78.96	79.40	-6.4	2,049	-0.31%
2021/11/04	0.6	78.77	1	78.60	78.40	-0.4	2,036	-0.02%
2021/11/03	0	0.00	0	78.75	78.65	0	2,040	0.00%
2021/11/02	1.2	79.02	1.6	78.89	78.40	-0.4	2,059	-0.02%
2021/11/01	4	78.35	0.5	78.50	78.45	3.5	2,053	0.17%
2021/10/29	2.7	78.20	1.5	78.20	78.15	1.2	2,067	0.06%
2021/10/28	0.1	78.85	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	1	79.05	4.2	79.00	79.00	-3.2	2,091	-0.15%
2021/10/25	1	77.70	0	0.00	78.30	1	2,072	0.05%
2021/10/21	0.4	78.91	0.2	78.90	78.35	0.2	2,132	0.01%
2021/10/19	0.1	78.56	2.3	78.61	78.65	-2.2	2,154	-0.10%
2021/10/18	0	0.00	2.3	78.25	78.05	-2.3	2,151	-0.11%
2021/10/15	0	0.00	2.1	78.31	78.35	-2.1	2,155	-0.10%
2021/10/14	1	76.50	0	0.00	76.30	1	2,156	0.05%
2021/10/13	3.6	76.22	0	0.00	76.15	3.6	2,172	0.16%
2021/10/12	6	76.30	0	0.00	76.50	6	2,191	0.27%
2021/10/08	3.3	77.46	0	0.00	77.25	3.3	2,183	0.15%
2021/10/07	0.1	77.81	2	77.65	77.75	-1.9	2,187	-0.09%
2021/10/06	0.6	76.26	1	76.15	76.35	-0.4	2,208	-0.02%
2021/10/05	3.4	76.38	2	75.58	76.40	1.4	2,186	0.06%
2021/10/04	5.6	77.00	0	0.00	76.70	5.6	2,176	0.26%
2021/10/01	6.7	77.21	0	0.00	77.45	6.7	2,116	0.32%
2021/09/30	1	78.25	1	77.85	78.55	0	2,051	0.00%
2021/09/29	3.8	78.54	0	0.00	78.60	3.8	2,050	0.18%
2021/09/28	0	79.88	0.1	80.05	79.90	0	2,023	0.00%
2021/09/27	0	0.00	0.8	80.30	80.40	-0.8	2,021	-0.04%
2021/09/24	0	0.00	0.4	80.10	80.20	-0.4	2,008	-0.02%
2021/09/23	1.2	79.48	2	79.48	79.40	-0.8	2,008	-0.04%
2021/09/22	3.4	78.59	0	0.00	78.80	3.4	2,004	0.17%
2021/09/17	0	0.00	0.1	81.00	80.55	-0.1	1,955	-0.01%
2021/09/16	1.1	80.45	1	80.35	80.50	0.1	1,970	0.00%
2021/09/15	0	80.85	0.4	80.95	80.60	-0.3	1,944	-0.02%
2021/09/14	0	0.00	0.1	81.20	81.20	-0.1	1,970	0.00%
2021/09/13	0	0.00	0.1	81.00	81.05	-0.1	1,979	0.00%
2021/09/10	0	0.00	0.5	81.40	81.40	-0.5	2,016	-0.03%
2021/09/09	0	0.00	0.1	80.50	80.60	-0.1	2,021	0.00%
2021/09/08	1	80.88	1	80.25	80.65	0	2,007	0.00%
2021/09/07	0.1	81.23	0	0.00	81.25	0.1	2,005	0.01%
2021/09/06	0	81.45	5	81.89	81.60	-5	2,001	-0.25%
2021/09/03	0	80.90	3.1	81.04	81.20	-3.1	1,978	-0.16%
2021/09/02	0	80.30	0.3	80.77	80.20	-0.2	1,972	-0.01%
2021/09/01	0	80.70	1.2	80.79	80.90	-1.1	1,975	-0.06%
2021/08/31	0	0.00	2	80.25	80.80	-2	1,979	-0.10%
2021/08/30	0	0.00	2.4	79.75	80.15	-2.4	1,985	-0.12%
2021/08/27	1	79.50	0	0.00	79.50	1	1,940	0.05%
2021/08/26	2	78.60	0.1	78.60	78.75	1.9	1,926	0.10%
2021/08/25	0	0.00	1	78.10	78.35	-1	1,900	-0.05%
2021/08/23	0.1	77.30	2	77.15	77.05	-2	1,890	-0.10%
2021/08/20	5.1	75.52	0	75.30	75.20	5.1	1,885	0.27%
2021/08/19	2	76.20	0	0.00	75.95	2	1,841	0.11%
2021/08/18	6.1	76.96	0	0.00	77.70	6.1	1,786	0.34%
2021/08/17	2.2	77.66	0.4	77.78	77.20	1.7	1,767	0.10%
2021/08/16	1	77.70	0.4	78.10	77.80	0.6	1,755	0.03%
2021/08/13	1.1	78.02	0	0.00	78.10	1.1	1,719	0.06%
2021/08/12	0	78.80	0.3	78.85	78.75	-0.2	1,707	-0.01%
2021/08/11	0	0.00	2.3	78.76	79.00	-2.3	1,714	-0.14%
2021/08/09	0	0.00	1.4	79.34	79.65	-1.4	1,801	-0.08%
2021/08/06	0	0.00	1	79.75	79.80	-1	1,821	-0.05%
2021/08/05	0	0.00	0.1	80.05	79.95	-0.1	1,886	-0.01%
2021/08/04	0	0.00	1	79.95	80.00	-1	1,981	-0.05%
2021/08/03	0	0.00	2.1	79.54	79.60	-2.1	2,026	-0.10%
2021/08/02	1.4	79.15	2	79.20	79.50	-0.6	2,018	-0.03%
2021/07/30	2.1	78.36	0	0.00	78.30	2.1	2,009	0.10%
2021/07/29	0.2	78.36	1.3	78.55	78.70	-1.2	2,058	-0.06%
2021/07/28	2.4	77.68	1	77.35	78.60	1.4	2,069	0.07%
2021/07/27	2.4	78.49	0	0.00	78.35	2.4	2,051	0.12%
2021/07/26	1.1	78.54	0	0.00	78.50	1.1	2,052	0.05%
2021/07/23	0	0.00	0	79.05	79.05	0	2,023	0.00%
2021/07/22	0	0.00	3.7	79.43	79.15	-3.7	2,024	-0.18%
2021/07/21	0.3	78.61	0.5	79.10	78.65	-0.3	2,026	-0.01%
2021/07/20	3.4	78.92	1	78.70	78.75	2.4	2,036	0.12%
2021/07/19	1.1	79.32	0.5	79.70	79.50	0.6	2,017	0.03%
2021/07/16	1.1	80.20	0	80.20	80.15	1.1	2,008	0.05%
2021/07/15	0	81.05	1.5	81.14	81.25	-1.5	1,984	-0.08%
2021/07/14	0	80.60	0.1	80.55	80.65	-0.1	1,972	-0.01%
2021/07/13	0	0.00	2.5	80.69	80.35	-2.5	1,966	-0.13%
2021/07/12	0	0.00	2	80.20	79.85	-2	1,962	-0.10%
2021/07/09	6.4	78.77	0	79.10	78.95	6.4	1,942	0.33%
2021/07/07	0	0.00	0.1	80.20	80.00	-0.1	1,910	-0.01%
2021/07/05	0	0.00	3.1	80.23	80.30	-3.1	1,896	-0.16%
2021/07/02	0.1	79.70	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0	79.85	0.2	79.90	79.60	-0.2	1,899	-0.01%
2021/06/30	1	79.60	1.6	79.89	79.90	-0.6	1,935	-0.03%
2021/06/29	0.1	79.35	2	79.40	79.30	-1.9	1,934	-0.10%
2021/06/28	3.1	78.95	0	0.00	79.20	3.1	1,946	0.16%
2021/06/25	0	0.00	6	79.25	78.90	-6	1,936	-0.31%
2021/06/24	1.1	78.61	1	78.80	78.65	0.1	1,927	0.00%
2021/06/23	1	79.00	4	77.63	78.80	-3	1,951	-0.15%
2021/06/22	1	77.50	0.1	77.55	77.35	0.9	1,944	0.05%
2021/06/21	4.9	77.86	0	0.00	77.50	4.9	1,953	0.25%
2021/06/17	0	0.00	0.8	79.40	79.60	-0.8	1,924	-0.04%
2021/06/16	0.2	79.75	0.2	79.80	79.70	0.1	1,958	0.00%
2021/06/15	0	0.00	0.8	79.88	79.80	-0.8	1,958	-0.04%
2021/06/11	0	0.00	0	79.45	79.40	0	1,966	0.00%
2021/06/09	0.9	78.02	1.2	77.91	77.75	-0.3	1,951	-0.02%
2021/06/08	1	78.65	0	0.00	78.35	1	1,945	0.05%
2021/06/07	0	0.00	10.1	78.68	78.75	-10.1	1,941	-0.52%
2021/06/03	0	0.00	2.8	79.12	79.10	-2.8	1,947	-0.14%
2021/06/02	0.1	78.85	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	1.8	79.02	3.9	79.06	79.10	-2.1	2,010	-0.10%
2021/05/31	0	0.00	1.1	78.90	78.90	-1.1	2,063	-0.05%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	0	76.70	0	0.00	77.00	0	2,085	0.00%
2021/05/26	1.1	77.36	1	77.60	77.55	0.1	2,152	0.00%
2021/05/25	1.1	76.69	1.4	76.79	77.50	-0.3	2,149	-0.02%
2021/05/24	0.2	75.70	1	75.52	76.05	-0.8	2,163	-0.04%
2021/05/21	0	0.00	2	76.08	76.05	-2	2,180	-0.09%
2021/05/20	0.1	75.20	0	0.00	75.20	0.1	2,200	0.01%
2021/05/19	0	75.75	0	0.00	75.40	0	2,214	0.00%
2021/05/18	1.1	74.07	4.8	75.45	75.95	-3.7	2,222	-0.17%
2021/05/17	0.2	72.98	1	72.00	72.55	-0.8	2,252	-0.03%
2021/05/14	1.3	74.12	0	0.00	74.10	1.3	2,192	0.06%
2021/05/13	6.7	73.26	1.5	72.92	73.10	5.2	2,178	0.24%
2021/05/12	11.3	75.21	1.4	74.18	75.80	9.9	2,113	0.47%
2021/05/11	19.4	77.55	1.2	77.35	77.10	18.2	2,041	0.89%
2021/05/10	1.1	79.48	2	79.75	79.45	-0.9	2,010	-0.04%
2021/05/07	0.2	79.85	6.7	80.02	80.10	-6.5	2,029	-0.32%
2021/05/06	1	78.50	1.1	78.82	78.80	-0.1	2,053	0.00%
2021/05/05	3.1	78.67	0	0.00	78.05	3.1	2,030	0.15%
2021/05/04	2.6	78.38	2.2	78.19	78.80	0.4	2,065	0.02%
2021/05/03	1.3	79.57	0.1	80.50	79.35	1.2	2,067	0.06%
2021/04/29	0	0.00	4	80.80	80.75	-4	2,071	-0.19%
2021/04/28	0.1	80.65	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0.2	80.92	1.7	80.96	80.90	-1.4	2,119	-0.07%
2021/04/26	0.2	80.55	0.2	80.64	81.00	0	2,139	0.00%
2021/04/23	0	0.00	0.1	79.80	79.80	-0.1	2,141	0.00%
2021/04/22	1	79.15	5.7	79.30	79.05	-4.7	2,169	-0.21%
2021/04/21	0.1	79.60	0.5	79.47	79.30	-0.4	2,187	-0.02%
2021/04/20	1	79.90	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0	0.00	1.2	79.97	80.00	-1.2	2,226	-0.06%
2021/04/16	0	0.00	0.1	79.95	80.00	-0.1	2,253	-0.01%
2021/04/14	1	78.70	0.9	78.95	79.20	0.1	2,245	0.01%
2021/04/13	0	0.00	1	78.95	78.80	-1	2,261	-0.04%
2021/04/12	1	78.90	0.3	79.25	78.80	0.7	2,273	0.03%
2021/04/09	0	0.00	1.6	79.35	79.15	-1.6	2,271	-0.07%
2021/04/08	0	0.00	0.1	78.65	79.40	-0.1	2,275	0.00%
2021/04/07	1	78.95	0	0.00	79.10	1	2,270	0.04%
2021/04/01	0.5	77.85	0	0.00	77.90	0.5	2,257	0.02%
2021/03/31	0	77.60	0.3	77.55	77.35	-0.3	2,253	-0.01%
2021/03/29	0	77.55	3	77.70	77.70	-3	2,233	-0.13%
2021/03/26	2	76.30	4.8	77.12	77.20	-2.8	2,239	-0.12%
2021/03/25	1.3	75.41	1	75.90	75.85	0.3	2,229	0.01%
2021/03/24	3.4	75.73	0	0.00	75.60	3.4	2,217	0.15%
2021/03/23	0.2	76.90	0	0.00	76.70	0.2	2,212	0.01%
2021/03/22	0	76.55	0	0.00	76.75	0	2,232	0.00%
2021/03/19	5.2	76.38	0	0.00	76.35	5.2	2,238	0.23%
2021/03/18	0.3	77.86	2	78.10	77.45	-1.7	2,217	-0.08%
2021/03/17	0.5	77.35	0.1	77.90	77.20	0.5	2,212	0.02%
2021/03/16	1	77.95	0.4	77.95	77.90	0.6	2,231	0.03%
2021/03/12	0	77.80	3	77.50	77.60	-3	2,233	-0.13%
2021/03/11	2.1	77.24	0.5	77.55	77.30	1.6	2,255	0.07%
2021/03/10	1	75.86	0	0.00	75.75	1	2,254	0.05%
2021/03/09	0.1	75.00	1.2	75.53	75.50	-1.1	2,268	-0.05%
2021/03/08	0.1	75.95	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	0.1	75.50	2.5	75.40	75.70	-2.4	2,219	-0.11%
2021/03/04	8.3	76.34	2	76.30	76.40	6.3	2,213	0.29%
2021/03/03	1	76.50	0.1	76.80	78.00	0.9	2,173	0.04%
2021/03/02	2.1	78.02	0.6	77.60	76.75	1.6	2,185	0.07%
2021/02/26	1.6	77.93	0	0.00	77.45	1.6	2,173	0.08%
2021/02/25	0.2	78.90	0	0.00	79.10	0.2	2,122	0.01%
2021/02/24	1.1	78.40	1	79.25	78.30	0.1	2,123	0.00%
2021/02/23	2.3	79.02	1	79.30	79.60	1.3	2,116	0.06%
2021/02/22	0	80.30	0.5	80.15	79.90	-0.5	2,111	-0.02%
2021/02/18	1.2	80.71	1	80.80	80.70	0.2	2,103	0.01%
2021/02/17	4	80.55	2.2	80.68	80.80	1.8	2,113	0.09%
2021/02/05	1	77.65	3	77.67	77.60	-2	2,073	-0.10%
2021/02/04	0.1	77.02	0	0.00	76.85	0.1	2,059	0.01%
2021/02/03	0	0.00	0.6	77.56	77.40	-0.6	2,062	-0.03%
2021/02/02	0.1	77.60	0.8	77.70	77.35	-0.7	2,060	-0.04%
2021/02/01	0	73.90	2.2	74.38	75.20	-2.2	2,053	-0.11%
2021/01/29	0.3	74.40	1.9	75.07	73.55	-1.6	2,043	-0.08%
2021/01/28	2	74.78	1	75.00	74.90	1	2,032	0.05%
2021/01/27	2.1	76.29	1.2	76.44	76.50	0.9	2,004	0.04%
2021/01/26	7.5	77.40	0	0.00	76.55	7.5	1,994	0.38%
2021/01/25	3.1	78.08	5.3	78.17	78.30	-2.3	1,959	-0.12%
2021/01/22	1.1	79.94	1.1	79.49	79.20	-0.1	1,950	0.00%
2021/01/21	0.1	78.40	2.5	78.33	80.20	-2.4	1,938	-0.12%
2021/01/20	3	78.10	2.1	77.90	77.85	0.9	1,920	0.05%
2021/01/19	2	76.83	2.6	76.89	77.50	-0.6	1,899	-0.03%
2021/01/18	1	75.10	2.2	75.47	75.65	-1.2	1,888	-0.06%
2021/01/15	0	0.00	0.4	76.68	75.55	-0.4	1,866	-0.02%
2021/01/14	0	75.65	0.3	75.70	75.30	-0.2	1,846	-0.01%
2021/01/13	2	75.63	3.6	75.13	76.00	-1.6	1,825	-0.09%
2021/01/12	6.1	74.35	1.6	74.33	74.45	4.5	1,817	0.25%
2021/01/11	0.2	74.15	0	0.00	74.35	0.2	1,809	0.01%
2021/01/08	1	73.75	1.1	74.07	74.10	-0.1	1,797	-0.01%
2021/01/07	0	0.00	1	71.80	72.40	-1	1,792	-0.06%
2021/01/06	1	70.90	2	70.48	70.80	-1	1,790	-0.06%
2021/01/05	0	0.00	0.6	70.15	70.25	-0.6	1,773	-0.04%
2021/01/04	1	69.05	0.5	70.14	70.00	0.5	1,777	0.03%
2020/12/31	0	0.00	2.2	68.74	68.75	-2.2	1,801	-0.12%
2020/12/30	0	0.00	1.8	67.75	68.30	-1.8	1,807	-0.10%
2020/12/29	3	67.32	1	67.55	67.40	2	1,825	0.11%
2020/12/28	0	0.00	0.4	67.38	67.45	-0.4	1,829	-0.02%
2020/12/25	2	66.90	0	0.00	66.80	2	1,811	0.11%
2020/12/24	1	66.45	0.1	66.70	66.65	0.9	1,812	0.05%
2020/12/23	2	66.08	1.3	66.38	66.40	0.7	1,817	0.04%
2020/12/22	0	0.00	2	66.70	66.20	-2	1,825	-0.11%
2020/12/21	0	0.00	1	66.15	67.05	-1	1,827	-0.05%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0	0.00	1	66.25	66.55	-1	1,806	-0.06%
2020/12/15	2	65.85	0.2	66.10	65.75	1.8	1,770	0.10%
2020/12/14	0	0.00	1.5	66.67	66.50	-1.5	1,756	-0.09%
2020/12/11	0.1	66.85	4	66.40	66.70	-3.9	1,764	-0.22%
2020/12/10	1	66.45	2	66.80	66.65	-1	1,739	-0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/08	0.1	66.50	4.2	66.53	67.30	-4.1	1,699	-0.24%
2020/12/07	0	0.00	0.2	66.47	66.45	-0.2	1,678	-0.01%
2020/12/04	0	0.00	1.2	65.24	65.70	-1.2	1,647	-0.07%
2020/12/03	1	64.75	0	0.00	64.80	1	1,630	0.06%
2020/12/02	0.5	64.45	0.2	64.65	64.80	0.3	1,613	0.02%
2020/11/30	3	64.50	0	0.00	63.65	3	1,604	0.19%
2020/11/25	3	64.60	1	64.30	63.95	2	1,535	0.13%
2020/11/24	1	64.80	1.9	64.75	64.55	-0.9	1,516	-0.06%
2020/11/23	3	65.10	1.3	64.70	64.80	1.7	1,499	0.11%
2020/11/20	1	64.05	1	64.00	64.00	0	1,480	0.00%
2020/11/19	0	0.00	0.6	64.35	64.20	-0.6	1,458	-0.04%
2020/11/18	1	64.40	2.9	63.91	64.50	-1.9	1,437	-0.13%
2020/11/17	0.1	63.85	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	2	64.30	2.2	63.80	64.50	-0.2	1,428	-0.01%
2020/11/13	0	0.00	0.5	62.35	62.50	-0.5	1,393	-0.03%
2020/11/12	0	0.00	1.1	62.20	62.35	-1.1	1,369	-0.08%
2020/11/11	0	0.00	3	61.91	62.15	-3	1,367	-0.22%
2020/11/10	0	0.00	2.9	61.56	61.50	-2.9	1,345	-0.22%
2020/11/06	0	0.00	0.7	61.00	61.00	-0.7	1,312	-0.05%
2020/11/05	0	0.00	4.2	60.57	60.75	-4.2	1,291	-0.33%
2020/11/02	3	58.63	0.2	59.10	59.00	2.8	1,255	0.22%
2020/10/30	0	59.20	0	0.00	58.80	0	1,238	0.00%
2020/10/29	1	59.10	1.1	59.26	59.25	-0.1	1,204	-0.01%
2020/10/28	0	0.00	0.1	60.05	59.95	-0.1	1,190	-0.01%
2020/10/26	0	0.00	0	60.65	60.65	0	1,164	0.00%
2020/10/23	1	60.55	0	0.00	60.60	1	1,156	0.09%
2020/10/22	0	60.55	0	0.00	60.55	0	1,181	0.00%
2020/10/20	0	0.00	0.3	60.50	60.50	-0.3	1,217	-0.03%
2020/10/19	0	0.00	0.7	60.60	60.60	-0.7	1,204	-0.06%
2020/10/16	2	60.50	0.8	60.10	60.10	1.2	1,191	0.10%
2020/10/15	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2020/10/14	0	0.00	1.3	60.83	60.75	-1.3	1,174	-0.11%
2020/10/13	0	0.00	1.8	60.87	60.95	-1.8	1,163	-0.16%
2020/10/12	0	0.00	1	61.10	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	2.1	60.59	60.55	-2.1	1,141	-0.18%
2020/10/07	1	59.40	0	0.00	59.90	1	1,116	0.09%
2020/10/06	0	0.00	1.9	59.62	59.55	-1.9	1,120	-0.17%
2020/10/05	1	58.70	0	59.10	58.90	1	1,102	0.09%
2020/09/28	1	58.20	0.2	58.45	58.30	0.8	1,084	0.08%
2020/09/25	0.1	57.75	0.8	57.75	57.45	-0.7	1,085	-0.06%
2020/09/23	0	0.00	0.6	58.85	58.75	-0.6	1,048	-0.05%
2020/09/21	0	0.00	0	59.70	59.50	0	1,033	0.00%
2020/09/18	0	0.00	0	60.00	60.00	0	1,035	0.00%
2020/09/17	0	0.00	0.3	60.00	60.00	-0.3	1,032	-0.03%
2020/09/15	0	0.00	1.3	59.90	59.90	-1.3	1,001	-0.13%
2020/09/14	0	0.00	0.2	59.55	59.55	-0.2	1,001	-0.02%
2020/09/10	0	0.00	0.1	59.00	59.00	-0.1	992	-0.01%
2020/09/09	1	58.25	1.1	58.45	58.60	-0.1	1,005	-0.01%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	0	0.00	0.5	58.75	58.50	-0.5	1,018	-0.05%
2020/09/04	0	0.00	1.6	58.75	58.50	-1.6	1,020	-0.16%
2020/09/01	0	0.00	0.1	59.10	58.95	-0.1	1,043	-0.01%
2020/08/31	0	0.00	0	59.00	58.55	0	1,054	0.00%
2020/08/26	0	0.00	2	59.50	59.70	-2	1,071	-0.19%
2020/08/25	0	0.00	1.2	59.47	59.30	-1.2	1,075	-0.11%
2020/08/20	1	58.15	0.4	58.05	57.80	0.6	1,077	0.06%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.01%
2020/08/17	0	0.00	1	59.70	60.35	-1	1,080	-0.09%
2020/08/14	2	59.55	0	59.70	59.70	2	1,077	0.18%
2020/08/13	0	0.00	0.1	59.75	59.75	-0.1	1,076	-0.01%
2020/08/11	0	0.00	1	60.30	59.95	-1	1,086	-0.09%
2020/08/10	0.1	60.35	1	60.45	60.35	-0.9	1,088	-0.08%
2020/08/07	5.1	60.00	0	0.00	59.85	5.1	1,095	0.46%
2020/08/06	0	0.00	1.2	60.20	60.25	-1.2	1,097	-0.11%
2020/08/05	0	0.00	0.2	59.55	59.60	-0.2	1,102	-0.02%
2020/08/03	0	0.00	3.3	58.43	58.40	-3.3	1,126	-0.30%
2020/07/31	1	59.40	0	0.00	59.30	1	1,132	0.09%
2020/07/30	0	0.00	0.2	59.25	59.50	-0.2	1,158	-0.02%
2020/07/29	1	58.70	2	58.80	58.55	-1	1,164	-0.09%
2020/07/28	2	62.23	4.5	60.91	59.10	-2.5	1,180	-0.21%
2020/07/27	0.3	58.85	5.6	58.52	58.95	-5.3	1,155	-0.46%
2020/07/24	0	0.00	1	56.40	56.20	-1	1,130	-0.09%
2020/07/23	0	0.00	0.1	56.25	56.40	-0.1	1,108	-0.01%
2020/07/21	2	56.15	0.4	56.15	56.30	1.6	1,119	0.14%
2020/07/20	0	0.00	0	55.40	55.50	0	1,111	0.00%
2020/07/17	0	0.00	0.1	55.20	55.40	-0.1	1,107	-0.01%
2020/07/16	1.1	54.95	3	54.95	54.95	-1.9	1,118	-0.17%
2020/07/15	0	0.00	0.3	55.20	55.40	-0.3	1,109	-0.03%
2020/07/13	0	0.00	7.4	54.53	54.80	-7.4	1,100	-0.67%
2020/07/10	0	0.00	0.9	54.00	54.05	-0.9	1,082	-0.08%
2020/07/09	1	54.50	5	54.60	54.40	-4	1,079	-0.37%
2020/07/08	0	0.00	11.5	54.29	54.35	-11.5	1,076	-1.06%
2020/07/07	0	0.00	4	53.95	53.90	-4	1,070	-0.37%
2020/07/06	0	0.00	5.4	53.50	53.75	-5.4	1,066	-0.50%
2020/07/03	1	52.70	0.7	52.70	52.80	0.3	1,049	0.03%
2020/07/02	0	0.00	0	52.15	52.20	0	1,059	0.00%
2020/07/01	2	51.68	0	0.00	51.75	2	1,083	0.18%
2020/06/24	0.3	51.40	4	51.45	51.40	-3.7	1,091	-0.34%
2020/06/23	1	50.90	3	51.20	51.20	-2	1,108	-0.18%
2020/06/19	0	0.00	0.8	50.80	50.80	-0.8	1,132	-0.07%
2020/06/16	2	50.80	0	0.00	50.90	2	1,160	0.17%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	49.85	2	50.05	50.35	-1	1,166	-0.09%
2020/06/11	0	0.00	1.2	50.85	50.85	-1.2	1,161	-0.10%
2020/06/10	1	51.60	0	0.00	51.65	1	1,166	0.09%
2020/06/05	2	50.15	0	0.00	50.35	2	1,217	0.16%
2020/06/04	1	50.05	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.37	0	0.00	49.71	1	1,223	0.08%
2020/06/02	1	48.82	2	48.81	48.90	-1	1,223	-0.08%
2020/06/01	2	48.37	0.4	48.58	48.56	1.6	1,223	0.13%
2020/05/27	0.7	48.35	0.1	48.35	48.28	0.6	1,232	0.05%
2020/05/22	1.7	47.72	1	47.85	47.56	0.7	1,243	0.06%
2020/05/21	0	0.00	1.1	48.38	48.37	-1.1	1,232	-0.09%
2020/05/20	0	48.00	0	0.00	47.95	0	1,230	0.00%
2020/05/19	0	0.00	0	47.97	47.95	0	1,230	0.00%
2020/05/18	0	0.00	0.1	47.85	47.50	-0.1	1,231	-0.01%
2020/05/14	1	47.91	0	0.00	47.70	1	1,225	0.08%
2020/05/12	1	48.10	1	48.33	48.10	0	1,216	0.00%
2020/05/11	0	0.00	1.6	48.85	48.72	-1.6	1,200	-0.13%
2020/05/06	1	47.71	1.1	47.80	47.74	-0.1	1,170	-0.01%
2020/05/05	1	47.88	5	47.70	47.78	-4	1,147	-0.35%
2020/05/04	6	47.60	0	0.00	47.70	6	1,141	0.53%
2020/04/30	0	0.00	1	48.72	48.93	-1	1,120	-0.09%
2020/04/28	1	47.10	1	47.45	47.23	0	1,133	0.00%
2020/04/24	0.1	46.45	0	0.00	46.39	0.1	1,142	0.01%
2020/04/22	2.4	45.95	0	0.00	46.17	2.4	1,123	0.21%
2020/04/21	3	46.68	0	0.00	46.25	3	1,127	0.27%
2020/04/20	0	0.00	2	47.64	47.54	-2	1,112	-0.18%
2020/04/17	0	0.00	1	47.96	47.63	-1	1,114	-0.09%
2020/04/16	1	46.08	0.3	46.55	46.35	0.7	1,119	0.06%
2020/04/14	0	0.00	2	45.90	46.27	-2	1,112	-0.18%
2020/04/09	1	45.50	1	45.22	45.40	0	1,117	0.00%
2020/04/08	0	0.00	0.1	45.55	45.50	-0.1	1,112	-0.01%
2020/04/07	1	44.81	0	0.00	44.82	1	1,111	0.09%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/31	2	43.88	0	0.00	43.54	2	1,079	0.19%
2020/03/30	1	42.60	0	0.00	43.36	1	1,068	0.09%
2020/03/26	1	44.20	1	43.85	44.21	0	1,048	0.00%
2020/03/25	2	44.14	5	43.80	43.80	-3	1,033	-0.29%
2020/03/24	6	42.83	0	0.00	42.57	6	1,021	0.59%
2020/03/20	2	41.46	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1.7	39.88	1.2	39.14	39.61	0.5	1,006	0.05%
2020/03/18	2	41.66	0	0.00	41.55	2	997	0.20%
2020/03/17	1	43.20	0.9	43.15	43.03	0.1	997	0.01%
2020/03/16	1	44.60	0	0.00	44.10	1	995	0.10%
2020/03/13	1	44.10	0	0.00	45.88	1	974	0.10%
2020/03/12	2	46.86	1	46.80	47.00	1	938	0.11%
2020/03/10	2	48.74	0	49.60	49.24	2	899	0.22%
2020/03/09	1	49.46	0	0.00	49.55	1	879	0.11%
2020/03/06	0	0.00	0.2	51.45	50.60	-0.2	862	-0.03%
2020/03/05	0	0.00	1	51.45	51.45	-1	846	-0.12%
2020/03/04	0	0.00	1	50.85	50.90	-1	850	-0.12%
2020/03/02	4	50.13	0.1	50.75	50.15	3.9	840	0.47%
2020/02/27	2	50.80	2	50.85	50.75	0	834	0.00%
2020/02/26	1	51.25	0	0.00	51.25	1	825	0.12%
2020/02/24	0.1	52.00	0	0.00	51.70	0.1	818	0.01%
2020/02/18	1.1	52.22	0	0.00	52.15	1.1	835	0.13%
2020/02/11	0	0.00	2	52.50	52.45	-2	836	-0.24%
2020/02/10	0	0.00	1	52.10	51.95	-1	843	-0.11%
2020/02/05	2	51.95	0	0.00	52.00	2	856	0.23%
2020/02/04	2	51.85	0	0.00	51.85	2	852	0.23%
2020/02/03	0.1	51.50	0	0.00	50.90	0.1	856	0.01%
2020/01/31	1	51.75	1	52.00	51.50	0	854	0.00%
2020/01/30	2	52.13	1.3	52.16	52.00	0.7	827	0.08%
2020/01/20	1	54.15	0	0.00	54.05	1	812	0.12%
2020/01/16	0	0.00	0.2	54.00	53.90	-0.2	814	-0.02%
2020/01/07	0	0.00	0.1	53.30	53.25	-0.1	819	-0.01%
2020/01/06	0	0.00	1	53.60	53.65	-1	815	-0.12%
2020/01/02	0	0.00	1	54.00	54.10	-1	806	-0.12%
2019/12/31	0	0.00	1	53.65	53.60	-1	806	-0.12%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/20	0	0.00	0.5	53.70	53.70	-0.5	799	-0.06%
2019/12/18	0	0.00	0.2	54.20	54.30	-0.2	800	-0.02%
2019/12/16	0	0.00	0.1	53.55	53.55	-0.1	799	-0.01%
2019/12/13	0	0.00	0.1	53.50	53.60	-0.1	795	-0.01%
2019/12/12	0	0.00	11.3	52.95	53.00	-11.3	792	-1.43%
2019/12/09	0	0.00	0.2	51.85	51.90	-0.2	783	-0.02%
2019/12/05	0	0.00	1	51.20	51.50	-1	775	-0.13%
2019/12/04	0.1	50.95	0	0.00	50.90	0.1	780	0.01%
2019/11/29	1.4	50.95	0	0.00	50.85	1.4	784	0.18%
2019/11/28	0	0.00	0.1	51.55	51.55	-0.1	779	-0.01%
2019/11/27	1	51.55	1.1	51.41	51.60	-0.1	781	-0.01%
2019/11/21	0	51.55	0	0.00	51.55	0	767	0.00%
2019/11/20	2	51.85	0	0.00	51.75	2	748	0.27%
2019/11/14	0	0.00	1	51.80	51.85	-1	688	-0.15%
2019/11/13	0	0.00	0.1	51.90	51.90	-0.1	683	-0.01%
2019/11/12	0	0.00	0.1	52.10	52.15	-0.1	677	-0.02%
2019/11/08	0	0.00	0.1	52.45	52.45	-0.1	653	-0.02%
2019/11/07	0	0.00	1	52.50	52.65	-1	641	-0.16%
2019/11/06	0	0.00	1	52.80	52.90	-1	626	-0.16%
2019/11/05	0	0.00	0.2	52.70	52.70	-0.2	613	-0.03%
2019/11/01	0	0.00	0.3	51.25	51.30	-0.3	601	-0.05%
2019/10/31	0	0.00	0.6	51.10	51.15	-0.6	602	-0.11%
2019/10/29	0	0.00	0.1	50.70	50.75	-0.1	576	-0.01%
2019/10/24	0	0.00	1.4	50.15	50.30	-1.4	546	-0.25%
2019/10/21	0	0.00	0.7	49.62	49.66	-0.7	518	-0.13%
2019/10/18	3	49.62	0	0.00	49.64	3	511	0.59%
2019/10/16	0	0.00	0.1	49.65	49.75	-0.1	487	-0.01%
2019/10/14	1	49.20	0	0.00	49.23	1	468	0.21%
2019/10/09	0	0.00	0.1	48.50	48.47	-0.1	461	-0.02%
2019/10/08	0	0.00	1.1	48.80	48.81	-1.1	458	-0.24%
2019/10/07	0	0.00	0	48.30	48.42	0	452	0.00%
2019/10/03	0	0.00	0.1	48.00	48.00	-0.1	438	-0.03%
2019/09/24	0	0.00	0.3	47.60	47.68	-0.3	407	-0.09%
2019/09/23	0	0.00	1	47.78	47.70	-1	400	-0.25%
2019/09/17	0	0.00	0	47.42	47.52	0	365	-0.01%
2019/09/09	0	0.00	0.4	47.25	47.25	-0.4	324	-0.11%
2019/09/05	0	46.79	0	0.00	46.88	0	303	0.01%
2019/09/04	0	0.00	1	46.49	46.49	-1	292	-0.34%
2019/09/03	0	0.00	1	46.43	46.11	-1	283	-0.35%
2019/09/02	0	0.00	0.8	46.40	46.43	-0.8	273	-0.29%
2019/08/29	0	0.00	2.3	45.55	45.74	-2.3	256	-0.88%
2019/08/23	0	0.00	0.8	45.90	45.90	-0.8	222	-0.38%
2019/08/07	1	45.40	0	0.00	45.35	1	234	0.43%
2019/07/25	0	0.00	2	47.46	47.47	-2	202	-0.99%
2019/07/19	0	0.00	0.2	47.10	47.10	-0.2	199	-0.12%
2019/07/16	0	0.00	0.4	47.76	47.78	-0.4	188	-0.22%
2019/07/10	0	0.00	0.3	46.84	46.95	-0.3	176	-0.18%
2019/07/08	0	0.00	0.3	46.70	46.70	-0.3	170	-0.19%
2019/07/05	0	0.00	0.6	46.70	46.72	-0.6	162	-0.36%
2019/07/02	0	0.00	0.1	47.03	47.03	-0.1	155	-0.05%
2019/06/19	0.3	45.72	0	0.00	46.02	0.3	135	0.22%
2019/05/22	1	44.78	0	0.00	44.69	1	105	0.95%
2019/05/02	0	0.00	0.8	47.23	47.57	-0.8	76	-1.07%
2019/04/26	0	0.00	0.3	47.24	47.34	-0.3	76	-0.37%
2019/04/25	0	0.00	0.2	47.60	47.65	-0.2	73	-0.33%
2019/04/19	0	0.00	0.3	47.33	47.33	-0.3	73	-0.47%
2019/04/18	1	47.63	0	0.00	47.36	1	73	1.36%
2019/04/17	0	0.00	0.8	47.30	47.42	-0.8	72	-1.15%
2019/04/03	0	0.00	1	45.79	45.90	-1	68	-1.46%
2019/03/22	1	45.41	0	0.00	45.49	1	66	1.51%
2019/03/18	0	0.00	1	44.81	44.79	-1	64	-1.55%
2019/02/21	0	0.00	1	43.90	43.92	-1	69	-1.43%
2019/02/13	0	0.00	0.3	43.15	43.15	-0.3	67	-0.51%
2019/01/02	1	41.75	0	0.00	41.17	1	67	1.47%
2018/10/23	1	45.59	0	0.00	45.54	1	61	1.63%
2018/10/08	1	48.11	0	0.00	48.81	1	57	1.74%
2018/08/30	0	0.00	1	50.95	50.70	-1	52	-1.92%
2018/08/29	0.2	49.56	0	0.00	50.45	0.2	52	0.36%
2018/08/27	0	0.00	1	49.50	49.57	-1	52	-1.90%
2018/08/21	0.2	48.50	0	0.00	48.85	0.2	52	0.38%
2018/08/14	0	0.00	1	48.56	48.51	-1	48	-2.04%
2018/08/09	0	0.00	0.1	49.20	49.46	-0.1	47	-0.25%
2018/07/11	0	47.70	0	0.00	47.72	0	34	0.10%
2018/07/10	0	47.77	0	0.00	47.91	0	34	0.09%
2018/06/21	2	47.75	0	0.00	47.75	2	25	7.70%
2018/06/08	0	0.00	0.1	48.24	48.45	-0.1	22	-0.25%
2018/04/24	0.1	46.50	0	0.00	46.50	0.1	15	0.63%
2018/03/28	0	0.00	1	47.88	47.88	-1	15	-6.38%
2018/03/27	1	48.37	0	0.00	48.17	1	15	6.30%
2018/01/23	0	0.00	0.2	49.60	49.88	-0.2	13	-1.48%