• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222250.582.7249.69250.90-0.75,604-0.01%
2025/01/211.6243.535242.59244.65-3.45,578-0.06%
2025/01/2000.000.8243.70244.15-0.85,574-0.01%
2025/01/170.1238.4331.4238.04239.35-31.45,575-0.56%
2025/01/161.5237.8310.1239.98237.85-8.65,578-0.15%
2025/01/155.1229.4900.00228.605.15,5370.09%
2025/01/140.1231.282232.54232.55-1.95,539-0.03%
2025/01/1313.1229.431232.35229.0012.15,6690.21%
2025/01/100238.6500.00240.3005,5480.00%
2025/01/0940.1245.681245.90241.5039.15,6010.70%
2025/01/080.1249.1500.00248.400.15,6160.00%
2025/01/071257.061.6256.91254.05-0.65,629-0.01%
2025/01/060.8249.200.6246.28251.150.25,6190.00%
2025/01/030.8240.302.1239.90238.10-1.35,531-0.02%
2025/01/020.2235.432.3237.69234.45-2.15,552-0.04%
2024/12/312240.3500.00240.3525,5690.04%
2024/12/300.1244.1000.00242.200.15,5850.00%
2024/12/260.5244.8000.00244.800.55,8110.01%
2024/12/2500.002245.00245.40-25,886-0.03%
2024/12/2400.000245.05243.0505,9110.00%
2024/12/2300.000.1238.88242.90-0.15,9420.00%
2024/12/205.1231.720233.20231.755.15,9110.09%
2024/12/192.1236.140.5235.76236.201.65,8650.03%
2024/12/180239.0000.00241.7505,8280.00%
2024/12/1700.000243.29241.7505,8640.00%
2024/12/163242.321243.66239.0025,8810.03%
2024/12/131241.111240.21240.3505,8450.00%
2024/12/1200.000242.98241.4005,8550.00%
2024/12/113.2238.4400.00237.253.25,9620.05%
2024/12/100.1241.6400.00241.450.15,9570.00%
2024/12/090244.100244.95244.2006,0210.00%
2024/12/060242.8500.00244.3506,1610.00%
2024/12/051245.551245.10245.3506,1960.00%
2024/12/0400.001.1244.30245.00-1.16,244-0.02%
2024/12/0300.000.1241.64241.15-0.16,4660.00%
2024/12/020234.150.1233.90235.55-0.16,4290.00%
2024/11/290.1225.950226.65227.250.16,4070.00%
2024/11/280.1225.8600.00225.550.16,3750.00%
2024/11/270.2230.0400.00226.900.26,3800.00%
2024/11/261.1235.0900.00233.651.16,3290.02%
2024/11/250.2241.750244.32241.000.16,2800.00%
2024/11/2200.001.1240.82240.40-1.16,303-0.02%
2024/11/210.1231.9800.00232.500.16,3320.00%
2024/11/200.2236.5600.00236.200.26,3290.00%
2024/11/190239.750238.47238.4006,3180.00%
2024/11/181.1232.540233.50232.101.16,3030.02%
2024/11/1510237.401236.70238.0096,2750.14%
2024/11/141.1234.530235.45234.101.16,3190.02%
2024/11/134.2239.6500.00238.504.26,2640.07%
2024/11/121.4243.050245.55239.701.46,3310.02%
2024/11/114.1250.090250.05253.6546,2540.06%
2024/11/0800.001256.64254.15-16,267-0.02%
2024/11/070252.200250.80251.6506,3660.00%
2024/11/062.1246.500.2248.48246.751.96,4200.03%
2024/11/050242.990243.80243.0006,5310.00%
2024/11/040240.250.1239.89241.95-0.16,9150.00%
2024/11/010.1232.420236.72236.650.17,3770.00%
2024/10/301239.030242.97239.0517,5000.01%
2024/10/298.4241.1300.00240.008.47,5490.11%
2024/10/285248.750251.60248.3557,4130.07%
2024/10/240.1247.0800.00246.900.17,4990.00%
2024/10/231.1251.2400.00249.701.17,5870.01%
2024/10/220249.4000.00253.5007,6130.00%
2024/10/210.1255.050256.70254.200.17,7640.00%
2024/10/1800.006256.01253.90-67,866-0.08%
2024/10/170.1244.400.8245.21245.10-0.77,807-0.01%
2024/10/165.2244.422.9242.69243.502.37,8200.03%
2024/10/154249.9022249.92249.40-187,771-0.23%
2024/10/145243.070243.00243.0557,7320.06%
2024/10/112241.180242.04241.5527,8000.03%
2024/10/0900.001237.40236.00-17,784-0.01%
2024/10/080.1233.292.7233.64233.90-2.67,766-0.03%
2024/10/0700.000.1236.79238.20-0.17,7990.00%
2024/10/0400.002229.23228.10-27,743-0.03%
2024/10/010230.6700.00230.0007,7120.00%
2024/09/300.3233.784232.65228.95-3.77,713-0.05%
2024/09/270.1242.061.1245.60241.50-17,539-0.01%
2024/09/2600.000.4242.92241.80-0.47,5110.00%
2024/09/254238.755.4238.78239.20-1.47,495-0.02%
2024/09/240.2229.457.6227.71232.25-7.47,453-0.10%
2024/09/2300.004228.99229.20-47,411-0.05%
2024/09/2010230.552.3227.33226.057.77,4350.10%
2024/09/1900.000221.20223.3507,4180.00%
2024/09/180.2219.1300.00216.050.27,4270.00%
2024/09/1600.000219.43219.6007,4160.00%
2024/09/1300.000217.75218.7007,4040.00%
2024/09/1200.001.1213.57216.75-1.17,409-0.02%
2024/09/110.1203.9400.00202.700.17,2770.00%
2024/09/100.1205.411202.54204.15-0.97,232-0.01%
2024/09/0910.3201.0710202.93205.050.37,1290.00%
2024/09/060205.780.1209.80210.65-0.17,0040.00%
2024/09/050206.420209.76205.6506,9380.00%
2024/09/043.9204.961.1203.34203.552.86,8670.04%
2024/09/030225.982226.60225.25-26,589-0.03%
2024/09/020.1229.130231.10228.000.16,6090.00%
2024/08/3000.000229.72229.9006,5800.00%
2024/08/293.1225.781226.22227.452.16,5940.03%
2024/08/282.1226.680.2229.00231.701.86,5350.03%
2024/08/270226.1600.00227.3006,5240.00%
2024/08/264230.734.1227.42227.50-0.16,5400.00%
2024/08/230222.601226.50226.65-16,492-0.02%
2024/08/223.4226.612227.60225.501.46,4100.02%
2024/08/211.2228.511229.60228.450.26,3890.00%
2024/08/201.4233.831234.64231.500.46,3500.01%
2024/08/190.2233.001231.71230.80-0.86,310-0.01%
2024/08/160.3230.401.1230.32230.90-0.86,276-0.01%
2024/08/153.3222.954223.70221.20-0.76,187-0.01%
2024/08/1400.001223.87223.15-16,159-0.02%
2024/08/130.1218.450218.32218.4006,0180.00%
2024/08/120.1218.901.2219.08217.00-1.15,962-0.02%
2024/08/091.1210.171.6211.98211.70-0.55,863-0.01%
2024/08/080.1200.200203.73200.350.15,6630.00%
2024/08/073.4200.840.1206.60209.303.35,4730.06%
2024/08/0611.3189.4310.3188.35194.0015,2690.02%
2024/08/0511.8185.734.1180.78176.907.74,7950.16%
2024/08/026.7223.480.4223.94219.006.34,2760.15%
2024/08/010.3240.750.2242.13242.000.14,0450.00%
2024/07/310.1234.090.1234.25233.9503,9760.00%
2024/07/301.2226.390.2230.10234.1013,9360.03%
2024/07/2900.000.1234.17233.50-0.13,8490.00%
2024/07/262.7230.9400.00231.652.73,7890.07%
2024/07/2310.2244.159244.46247.401.23,6870.03%
2024/07/226.8237.387240.11236.75-0.23,647-0.01%
2024/07/193.3250.5712248.04248.25-8.73,479-0.25%
2024/07/183.2258.1300.00259.153.23,3830.09%
2024/07/170.3268.760.1269.01268.300.23,2900.01%
2024/07/161.2273.121274.15272.000.23,2900.01%
2024/07/150271.3000.00269.5003,4650.00%
2024/07/124.1272.260.6270.05269.503.53,4670.10%
2024/07/110.5278.700.1282.13281.900.43,3710.01%
2024/07/100.3271.840.2269.60273.000.13,4660.00%
2024/07/091.1269.4400.00270.851.13,4720.03%
2024/07/0814.1270.590272.50271.7014.13,3850.42%
2024/07/050.1264.391263.90263.20-0.93,363-0.03%
2024/07/045.1262.310263.50264.705.13,3430.15%
2024/07/030.1253.890.1254.09253.9003,3280.00%
2024/07/020.4247.5300.00247.100.43,3080.01%
2024/07/010.1251.9100.00250.800.13,2900.00%
2024/06/2800.000.3251.16250.80-0.33,261-0.01%
2024/06/260.1249.5000.00248.300.13,2110.00%
2024/06/251.3242.4700.00245.451.33,1780.04%
2024/06/240.3246.9200.00245.000.33,1190.01%
2024/06/210.2256.440.1255.90256.050.13,0860.00%
2024/06/200.1254.4000.00259.150.13,0470.00%
2024/06/180242.3500.00244.1503,0330.00%
2024/06/174.2236.6700.00237.104.23,0350.14%
2024/06/135235.0900.00234.2053,0230.17%
2024/06/120.4225.460.2224.60228.100.23,0100.01%
2024/06/110.2223.681223.20223.05-0.83,002-0.03%
2024/06/070223.2600.00223.7002,9870.00%
2024/06/064.5224.4800.00224.454.52,9870.15%
2024/06/050.2215.3800.00215.500.22,9370.01%
2024/06/041.4214.1000.00213.401.42,9590.05%
2024/05/3100.000.2215.64212.10-0.22,914-0.01%
2024/05/300.1214.9000.00214.300.12,8840.00%
2024/05/290.1223.000224.60221.950.12,8380.00%
2024/05/2700.000.1224.25224.55-0.12,7790.00%
2024/05/231219.600219.85219.5512,7400.04%
2024/05/170.1214.0000.00213.350.12,6790.00%
2024/05/161214.9000.00214.1512,6770.04%
2024/05/1500.000.1211.00211.40-0.12,6440.00%
2024/05/1000.000201.65202.6502,6890.00%
2024/05/090.1201.2900.00199.550.12,6820.00%
2024/05/080.1198.903200.95201.20-2.92,714-0.11%
2024/05/070201.0000.00200.0502,7150.00%
2024/05/060198.8000.00198.8502,7180.00%
2024/05/031194.8000.00194.0012,7190.04%
2024/05/020.1193.5100.00193.100.12,7120.00%
2024/04/300197.6500.00196.3502,7150.00%
2024/04/2900.000197.65197.5002,7270.00%
2024/04/262190.900190.62190.6022,7200.07%
2024/04/250.2185.9600.00185.000.22,7640.01%
2024/04/241189.750188.23190.9512,7550.03%
2024/04/230.2181.760182.07181.700.22,7840.01%
2024/04/220.2179.4700.00178.450.22,8080.01%
2024/04/192.3179.955179.70179.00-2.72,767-0.10%
2024/04/180192.3000.00194.3502,5700.00%
2024/04/171.1189.522.4192.28192.10-1.32,560-0.05%
2024/04/167.1188.280.6188.85187.506.52,5560.25%
2024/04/152200.0900.00199.1522,4370.08%
2024/04/121203.0000.00204.0512,4230.04%
2024/04/111.1203.9600.00203.801.12,4220.04%
2024/04/101205.6000.00205.6512,4150.04%
2024/04/081196.7200.00198.3012,4660.04%
2024/04/031196.9900.00196.5512,4700.04%
2024/04/0200.001.4198.47199.20-1.42,441-0.06%
2024/04/010195.1000.00194.5502,4810.00%
2024/03/290194.2000.00194.7002,4910.00%
2024/03/2200.001193.60193.60-12,524-0.04%
2024/03/1900.000.1187.50187.55-0.12,525-0.01%
2024/03/180186.4000.00188.1002,5120.00%
2024/03/151.5187.1400.00185.351.52,5260.06%
2024/03/140188.6000.00188.4002,5040.00%
2024/03/130189.3000.00188.6502,5190.00%
2024/03/120186.001185.65188.80-12,520-0.04%
2024/03/110.1184.3000.00184.800.12,5240.00%
2024/03/080.1186.0700.00186.100.12,5370.00%
2024/03/071.2183.880.2182.47184.2012,5130.04%
2024/03/060.1178.9100.00180.100.12,5150.00%
2024/03/050178.0000.00178.1002,5190.00%
2024/03/0400.001176.28176.35-12,536-0.04%
2024/03/010170.2100.00169.8502,5390.00%
2024/02/290168.9700.00170.1502,5780.00%
2024/02/270168.6000.00168.8502,5880.00%
2024/02/260169.6500.00170.5002,5850.00%
2024/02/230170.3300.00169.4502,6150.00%
2024/02/220.1167.7300.00168.900.12,6700.00%
2024/02/210.1165.414.5165.43165.20-4.42,682-0.16%
2024/02/200165.8500.00166.1502,7430.00%
2024/02/1900.000.1164.85165.00-0.12,8000.00%
2024/02/160.2165.1500.00164.800.22,8820.01%
2024/02/1500.002.1163.94165.20-2.12,915-0.07%
2024/01/310.1152.1000.00152.000.12,9740.00%
2024/01/3000.001155.00155.15-12,988-0.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音