國泰中國A50 (00636)-富邦-彰化券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.21
漲跌
▼0.27
漲幅
-1.32%
成交量
2,080張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	20.18	0	0.00	20.21	0.1	1,534	0.00%
2024/05/09	0	0.00	10	21.27	21.34	-10	1,998	-0.50%
2024/05/06	10	21.40	0	0.00	21.34	10	2,058	0.49%
2024/04/15	0	0.00	1	20.37	20.37	-1	2,100	-0.05%
2024/04/09	0	0.00	3	20.14	20.14	-3	2,097	-0.14%
2024/04/08	0	0.00	1	20.34	20.28	-1	2,127	-0.05%
2024/03/28	0	0.00	1	20.20	20.15	-1	2,246	-0.04%
2024/03/15	2	19.90	1.2	19.85	19.85	0.8	2,413	0.03%
2024/03/14	2	19.93	0	0.00	19.91	2	2,424	0.08%
2024/03/13	2	20.02	0	0.00	19.98	2	2,415	0.08%
2024/02/15	1	18.85	0	0.00	18.82	1	2,028	0.05%
2024/02/02	0.1	18.00	0	0.00	17.99	0.1	1,924	0.01%
2024/01/30	1	18.21	0	0.00	18.18	1	1,882	0.05%
2024/01/15	0.1	18.20	0	0.00	18.20	0.1	1,464	0.01%
2023/12/20	0.2	18.40	0	0.00	18.39	0.2	1,111	0.01%
2023/12/19	0.2	18.44	0	0.00	18.40	0.2	1,089	0.01%
2023/12/07	0	0.00	2	18.76	18.87	-2	942	-0.21%
2023/12/06	0.1	18.90	1	18.82	18.94	-0.9	945	-0.10%
2023/12/05	0	0.00	5	19.12	19.12	-5	899	-0.56%
2023/11/29	0.1	19.44	0	0.00	19.37	0.1	920	0.01%
2023/11/20	1	19.74	0	0.00	19.94	1	872	0.11%
2023/11/07	0	0.00	1	20.23	20.24	-1	936	-0.11%
2023/10/31	0	0.00	0.1	20.10	19.99	-0.1	1,019	-0.01%
2023/10/26	2	19.68	0	0.00	19.64	2	1,070	0.19%
2023/10/25	2	19.73	0	0.00	19.66	2	1,087	0.18%
2023/10/23	0.1	19.53	0	0.00	19.53	0.1	1,139	0.01%
2023/10/20	0	0.00	1	19.63	19.57	-1	1,184	-0.08%
2023/09/08	0.1	20.66	0	0.00	20.69	0.1	1,219	0.01%
2023/09/05	1	21.34	0	0.00	21.27	1	1,199	0.08%
2023/07/20	0	0.00	1	20.50	20.51	-1	1,153	-0.09%
2023/06/09	0	0.00	1	20.17	20.17	-1	1,409	-0.07%
2023/06/02	0	0.00	1	20.15	20.16	-1	1,431	-0.07%
2023/06/01	1	19.91	0	0.00	19.94	1	1,460	0.07%
2023/05/29	0	0.00	1	20.21	20.20	-1	1,445	-0.07%
2023/05/25	1	20.47	0	0.00	20.36	1	1,470	0.07%
2023/05/24	1	20.81	0	0.00	20.71	1	1,462	0.07%
2023/05/19	1	21.02	0	0.00	20.99	1	1,522	0.07%
2023/03/20	1	21.23	0	0.00	21.15	1	1,315	0.08%
2022/11/10	0	0.00	1	19.16	19.18	-1	726	-0.14%
2022/11/08	1	19.90	0	0.00	19.70	1	711	0.14%
2022/10/27	0	0.00	2	19.45	19.13	-2	684	-0.29%
2022/09/22	0	0.00	2	21.35	21.35	-2	664	-0.30%
2022/09/08	0	0.00	1	21.80	21.79	-1	761	-0.13%
2022/08/31	0	0.00	0.2	21.80	22.30	-0.2	849	-0.02%
2022/08/30	0.2	22.12	0	0.00	21.87	0.2	870	0.02%
2022/08/23	1	22.30	0	0.00	22.20	1	873	0.11%
2022/07/18	1	23.01	1	23.08	23.35	0	1,085	0.00%
2022/07/13	0	0.00	3	23.50	23.51	-3	1,107	-0.27%
2022/07/06	0	0.00	1	24.15	24.03	-1	1,111	-0.09%
2022/06/23	0	0.00	2	23.31	23.31	-2	1,053	-0.19%
2022/01/25	1	24.52	0	0.00	24.40	1	1,024	0.10%
2021/12/29	1	25.00	0	0.00	24.81	1	1,121	0.09%
2021/12/22	1	25.29	0	0.00	25.15	1	1,156	0.09%
2021/11/22	1	25.05	0	0.00	24.97	1	1,200	0.08%
2021/11/10	0	0.00	5	24.23	24.23	-5	1,242	-0.40%
2021/10/25	1	25.83	0	0.00	25.80	1	1,427	0.07%
2021/10/22	2	25.87	0	0.00	25.87	2	1,486	0.13%
2021/10/20	2	25.27	0	0.00	25.23	2	1,581	0.13%
2021/10/19	0	0.00	2	25.31	25.32	-2	1,571	-0.13%
2021/10/18	1	24.94	0	0.00	24.93	1	1,568	0.06%
2021/09/13	0	0.00	5	24.61	24.40	-5	1,650	-0.30%
2021/08/27	2	23.70	0	0.00	23.69	2	1,747	0.11%
2021/08/12	2	24.82	0	0.00	24.79	2	2,075	0.10%
2021/08/05	1	24.28	0	0.00	24.44	1	2,130	0.05%
2021/07/30	2	23.85	0	0.00	23.74	2	2,124	0.09%
2021/07/01	0	0.00	3	27.49	27.41	-3	2,273	-0.13%
2021/06/08	0	0.00	3	28.50	28.08	-3	2,203	-0.14%
2021/05/28	0	0.00	1	28.94	29.00	-1	2,112	-0.05%
2021/05/18	0	0.00	1	27.86	27.76	-1	2,019	-0.05%
2021/05/03	0	0.00	1	27.17	26.82	-1	1,962	-0.05%
2021/04/19	0	0.00	1	26.90	26.87	-1	1,780	-0.06%
2021/04/16	1	26.42	0	0.00	26.36	1	1,761	0.06%
2021/04/13	1	26.74	0	0.00	26.60	1	1,698	0.06%
2021/04/09	1	26.97	0	0.00	27.00	1	1,741	0.06%
2021/04/07	1	27.24	0	0.00	27.36	1	1,685	0.06%
2021/03/31	1	27.16	0	0.00	27.20	1	1,604	0.06%
2021/03/17	1	27.92	0	0.00	27.72	1	1,529	0.07%
2021/03/09	1	26.98	0	0.00	27.25	1	1,438	0.07%
2021/03/08	1	28.20	0	0.00	27.40	1	1,426	0.07%
2021/03/04	1	28.70	0	0.00	28.26	1	1,407	0.07%
2021/03/02	1	28.48	0	0.00	28.29	1	1,388	0.07%
2021/02/26	1	29.03	0	0.00	28.78	1	1,375	0.07%
2021/02/22	1	30.62	0	0.00	30.56	1	1,268	0.08%
2021/01/13	1	29.95	0	0.00	29.69	1	1,162	0.09%
2021/01/04	1	27.96	0	0.00	27.96	1	1,167	0.09%
2020/11/23	0	0.00	1	26.47	26.48	-1	1,547	-0.06%
2020/11/06	0	0.00	1	25.32	25.35	-1	1,824	-0.05%
2020/11/05	0	0.00	5	25.35	25.40	-5	1,835	-0.27%
2020/10/19	1	25.01	0	0.00	24.86	1	1,908	0.05%
2020/09/08	0	0.00	1	23.84	23.92	-1	2,624	-0.04%
2020/08/03	0	0.00	1	23.45	23.39	-1	2,269	-0.04%
2020/07/24	1	22.83	5	22.80	22.78	-4	2,282	-0.18%
2020/07/20	0	0.00	2	23.28	23.69	-2	2,235	-0.09%
2020/07/16	0	0.00	212	23.74	23.17	-212	2,276	-9.31%	大賣/鉅額交易
2020/07/15	0	0.00	20	24.25	24.02	-20	2,230	-0.90%
2020/07/13	5	24.13	0	0.00	24.47	5	2,187	0.23%
2020/07/10	1	24.37	120	24.36	24.18	-119	2,173	-5.48%	大賣/鉅額交易
2020/07/06	0	0.00	23	23.18	23.49	-23	1,703	-1.35%
2020/07/03	0	0.00	7	22.14	22.18	-7	1,532	-0.46%
2020/07/02	0	0.00	6	21.71	21.80	-6	1,474	-0.41%
2020/07/01	0	0.00	5	21.38	21.35	-5	1,394	-0.36%
2020/06/24	0	0.00	2	20.92	20.89	-2	1,359	-0.15%
2020/06/23	2	20.78	0	0.00	20.78	2	1,353	0.15%
2020/06/22	3	20.66	0	0.00	20.79	3	1,354	0.22%
2020/06/16	5	20.44	0	0.00	20.52	5	1,413	0.35%
2020/06/11	1	20.64	5	20.66	20.54	-4	1,470	-0.27%
2020/06/04	1	20.58	0	0.00	20.60	1	1,579	0.06%
2020/06/03	1	20.77	0	0.00	20.71	1	1,638	0.06%
2020/05/28	3	19.80	0	0.00	19.87	3	1,718	0.17%
2020/05/27	1	19.90	0	0.00	19.87	1	1,724	0.06%
2020/05/15	0	0.00	5	20.05	20.15	-5	1,890	-0.26%
2020/05/12	0	0.00	5	20.32	20.37	-5	1,919	-0.26%
2020/05/08	5	20.30	0	0.00	20.48	5	1,939	0.26%
2020/04/30	5	20.35	0	0.00	20.27	5	2,049	0.24%
2020/04/08	1	19.62	0	0.00	19.67	1	2,323	0.04%
2020/03/25	5	19.40	0	0.00	19.30	5	2,412	0.21%
2020/03/13	2	19.73	0	0.00	20.32	2	2,354	0.08%
2020/03/12	0	0.00	5	20.61	20.59	-5	2,285	-0.22%
2020/03/09	0	0.00	10	20.88	20.80	-10	2,244	-0.45%
2020/03/04	0	0.00	2	21.22	21.20	-2	2,148	-0.09%
2020/02/25	1	20.95	0	0.00	21.08	1	2,064	0.05%
2020/02/21	0	0.00	1	21.44	21.56	-1	2,061	-0.05%
2020/02/20	0	0.00	2	21.21	21.38	-2	2,009	-0.10%
2020/02/17	2	20.91	2	21.04	21.14	0	1,984	0.00%
2020/02/13	0	0.00	3	21.06	20.85	-3	1,980	-0.15%
2020/02/12	4	20.96	2	20.96	20.96	2	2,004	0.10%
2020/02/11	2	20.93	0	0.00	20.93	2	2,016	0.10%
2020/02/06	23	20.54	0	0.00	20.67	23	2,057	1.12%
2020/01/30	12	19.99	4	20.07	19.90	8	1,916	0.42%
2020/01/20	5	22.59	2	22.50	22.57	3	1,803	0.17%
2020/01/17	0	0.00	18	22.51	22.43	-18	1,802	-1.00%
2019/12/31	0	0.00	1	22.12	22.03	-1	1,676	-0.06%
2019/12/17	0	0.00	5	22.00	22.07	-5	1,552	-0.32%
2019/12/03	1	21.16	0	0.00	21.22	1	1,662	0.06%
2019/11/26	0	0.00	1	21.64	21.65	-1	1,657	-0.06%
2019/11/25	1	21.43	0	0.00	21.54	1	1,669	0.06%
2019/11/22	1	21.62	0	0.00	21.50	1	1,674	0.06%
2019/11/12	1	21.96	0	0.00	21.83	1	1,694	0.06%
2019/11/01	0	0.00	1	21.76	21.94	-1	1,645	-0.06%
2019/10/30	2	21.59	0	0.00	21.57	2	1,730	0.12%
2019/10/22	1	21.60	0	0.00	21.60	1	2,054	0.05%
2019/10/14	0	0.00	2	21.89	22.01	-2	2,056	-0.10%
2019/10/08	0	0.00	4	21.28	21.45	-4	2,039	-0.20%
2019/10/07	5	21.08	0	0.00	21.06	5	2,043	0.24%
2019/10/04	1	21.09	1	21.19	21.15	0	2,068	0.00%
2019/10/03	1	21.05	0	0.00	21.07	1	2,088	0.05%
2019/10/02	2	21.20	0	0.00	21.25	2	2,125	0.09%
2019/10/01	1	21.30	0	0.00	21.33	1	2,138	0.05%
2019/09/27	1	21.43	0	0.00	21.44	1	2,162	0.05%
2019/09/26	1	21.57	0	0.00	21.52	1	2,198	0.05%
2019/09/24	0	0.00	1	21.58	21.62	-1	2,366	-0.04%
2019/09/23	2	21.42	0	0.00	21.41	2	2,376	0.08%
2019/09/20	5	21.78	0	0.00	21.81	5	2,377	0.21%
2019/09/19	1	21.67	0	0.00	21.65	1	2,401	0.04%
2019/09/18	1	21.78	0	0.00	21.73	1	2,431	0.04%
2019/09/17	2	21.76	0	0.00	21.73	2	2,441	0.08%
2019/09/16	2	21.95	0	0.00	21.94	2	2,492	0.08%
2019/09/09	1	22.11	0	0.00	22.06	1	2,622	0.04%
2019/09/05	0	0.00	1	21.72	22.01	-1	2,636	-0.04%
2019/09/04	20	21.50	0	0.00	21.52	20	2,585	0.77%
2019/09/02	0	0.00	1	21.48	21.50	-1	2,657	-0.04%
2019/08/27	1	21.45	0	0.00	21.43	1	2,714	0.04%
2019/08/26	1	21.20	1	21.34	21.23	0	2,718	0.00%
2019/08/23	0	0.00	1	21.64	21.70	-1	2,718	-0.04%
2019/08/14	20	21.25	0	0.00	21.13	20	2,860	0.70%
2019/08/12	0	0.00	1	21.00	20.94	-1	2,922	-0.03%
2019/08/06	2	20.64	2	20.52	20.90	0	3,042	0.00%
2019/08/02	4	21.45	1	21.50	21.49	3	3,224	0.09%
2019/08/01	2	21.95	0	0.00	21.88	2	3,206	0.06%
2019/07/25	0	0.00	1	22.15	22.16	-1	3,542	-0.03%
2019/07/24	10	22.08	1	22.04	22.03	9	3,558	0.25%
2019/07/23	1	21.85	0	0.00	21.87	1	3,412	0.03%
2019/07/19	0	0.00	3	21.94	21.90	-3	3,596	-0.08%
2019/07/16	7	21.91	0	0.00	21.88	7	3,929	0.18%
2019/07/11	10	21.95	0	0.00	21.96	10	4,149	0.24%
2019/07/08	1	21.94	0	0.00	21.98	1	4,489	0.02%
2019/07/02	5	22.43	0	0.00	22.43	5	5,014	0.10%
2019/07/01	40	22.45	6	22.50	22.50	34	5,041	0.67%
2019/06/27	0	0.00	2	21.85	21.85	-2	5,153	-0.04%
2019/06/26	0	0.00	1	21.59	21.61	-1	5,294	-0.02%
2019/06/25	1	21.45	0	0.00	21.52	1	5,315	0.02%
2019/06/21	0	0.00	2	21.90	21.87	-2	5,350	-0.04%
2019/06/19	0	0.00	6	21.55	21.56	-6	5,284	-0.11%
2019/06/18	0	0.00	2	20.99	21.03	-2	5,292	-0.04%
2019/06/17	0	0.00	6	20.95	21.03	-6	5,387	-0.11%
2019/06/12	0	0.00	2	21.00	21.00	-2	5,693	-0.04%
2019/06/11	0	0.00	3	20.90	21.06	-3	5,771	-0.05%
2019/06/06	0	0.00	1	20.40	20.40	-1	5,876	-0.02%
2019/06/05	1	20.60	0	0.00	20.61	1	5,974	0.02%
2019/05/31	20	20.70	0	0.00	20.69	20	6,404	0.31%
2019/05/29	2	20.60	1	20.56	20.75	1	6,924	0.01%
2019/05/21	0	0.00	29	20.26	20.62	-29	8,318	-0.35%
2019/05/16	0	0.00	1	20.66	20.78	-1	8,716	-0.01%
2019/05/13	1	20.20	1	20.42	20.30	0	8,839	0.00%
2019/05/10	21	20.50	2	20.52	20.50	19	8,795	0.22%
2019/05/09	3	20.24	0	0.00	20.28	3	8,801	0.03%
2019/05/08	3	20.66	1	20.74	20.80	2	8,821	0.02%
2019/05/07	1	20.88	2	20.98	20.88	-1	8,898	-0.01%
2019/05/06	2	21.07	0	0.00	20.74	2	8,926	0.02%
2019/04/29	0	0.00	1	22.03	22.23	-1	8,834	-0.01%
2019/04/26	1	21.82	0	0.00	21.97	1	8,791	0.01%
2019/04/16	0	0.00	1	22.50	22.54	-1	8,409	-0.01%
2019/04/15	0	0.00	5	22.52	22.35	-5	8,353	-0.06%
2019/04/11	20	22.40	0	0.00	22.02	20	8,259	0.24%
2019/04/08	0	0.00	2	22.30	21.96	-2	7,974	-0.03%
2019/04/03	0	0.00	2	21.63	21.58	-2	7,800	-0.03%
2019/04/01	20	21.70	15	21.64	21.59	5	7,799	0.06%
2019/03/29	0	0.00	4	21.00	21.04	-4	7,643	-0.05%
2019/03/27	1	20.43	0	0.00	20.47	1	7,755	0.01%
2019/03/26	21	20.34	0	0.00	20.24	21	7,772	0.27%
2019/03/25	2	20.43	0	0.00	20.41	2	7,792	0.03%
2019/03/22	2	20.82	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	6	21.02	20.97	-6	7,767	-0.08%
2019/03/19	0	0.00	1	21.05	20.94	-1	7,713	-0.01%
2019/03/18	1	20.56	0	0.00	20.91	1	7,617	0.01%
2019/03/08	0	0.00	7	20.05	20.04	-7	7,450	-0.09%
2019/03/07	0	0.00	11	20.69	20.62	-11	7,250	-0.15%
2019/03/06	0	0.00	21	20.99	21.00	-21	7,138	-0.29%
2019/03/04	0	0.00	8	21.18	21.40	-8	6,984	-0.11%
2019/02/27	0	0.00	15	20.40	20.57	-15	6,635	-0.23%
2019/02/26	1	20.61	0	0.00	20.37	1	6,403	0.02%
2019/02/25	0	0.00	2	20.02	20.17	-2	5,982	-0.03%
2019/02/20	0	0.00	2	19.17	19.12	-2	5,542	-0.04%
2019/02/19	10	19.00	0	0.00	18.96	10	5,318	0.19%
2019/02/18	20	18.85	0	0.00	19.01	20	5,018	0.40%
2019/02/11	0	0.00	28	18.45	18.59	-28	4,890	-0.57%
2019/01/30	0	0.00	6	18.23	18.23	-6	4,826	-0.12%
2019/01/29	0	0.00	40	18.03	18.12	-40	4,767	-0.84%
2019/01/28	0	0.00	5	18.13	18.12	-5	4,735	-0.11%
2019/01/25	0	0.00	10	18.00	18.03	-10	4,782	-0.21%
2019/01/24	15	17.60	6	17.73	17.71	9	4,768	0.19%
2019/01/21	25	17.76	8	17.86	17.82	17	5,156	0.33%
2019/01/18	0	0.00	5	17.65	17.65	-5	5,185	-0.10%
2019/01/17	0	0.00	4	17.52	17.53	-4	5,297	-0.08%
2019/01/16	0	0.00	10	17.47	17.44	-10	5,363	-0.19%
2019/01/14	0	0.00	13	17.19	17.13	-13	5,616	-0.23%
2019/01/09	0	0.00	1	17.07	17.09	-1	5,623	-0.02%
2019/01/07	0	0.00	7	16.75	16.74	-7	5,593	-0.13%
2019/01/04	0	0.00	2	16.59	16.63	-2	5,641	-0.04%
2019/01/03	21	16.37	1	16.48	16.34	20	5,804	0.34%
2019/01/02	1	16.30	0	0.00	16.33	1	5,850	0.02%
2018/12/27	0	0.00	1	16.64	16.46	-1	6,027	-0.02%
2018/12/25	16	16.21	3	16.37	16.29	13	6,011	0.22%
2018/12/24	2	16.56	0	0.00	16.56	2	5,929	0.03%
2018/12/21	10	16.51	0	0.00	16.48	10	6,002	0.17%
2018/12/20	9	16.84	0	0.00	16.76	9	5,905	0.15%
2018/12/19	2	17.23	1	17.23	17.23	1	5,957	0.02%
2018/12/18	5	17.34	0	0.00	17.30	5	5,944	0.08%
2018/12/17	0	0.00	2	17.54	17.53	-2	6,032	-0.03%
2018/12/12	0	0.00	1	17.47	17.48	-1	6,196	-0.02%
2018/12/11	2	17.25	0	0.00	17.34	2	6,205	0.03%
2018/12/10	8	17.29	2	17.29	17.28	6	6,246	0.10%
2018/12/03	1	17.95	10	17.96	17.99	-9	6,234	-0.14%
2018/11/30	1	17.34	0	0.00	17.32	1	6,087	0.02%
2018/11/28	8	17.25	1	17.43	17.41	7	6,035	0.12%
2018/11/27	7	17.30	0	0.00	17.31	7	6,044	0.12%
2018/11/23	1	17.43	0	0.00	17.39	1	6,017	0.02%
2018/11/21	0	0.00	2	17.57	17.60	-2	6,035	-0.03%
2018/11/13	1	17.34	1	17.71	17.71	0	6,050	0.00%
2018/11/09	4	17.50	0	0.00	17.50	4	6,101	0.07%
2018/11/07	0	0.00	2	18.00	17.99	-2	6,110	-0.03%
2018/11/01	0	0.00	5	17.86	17.86	-5	6,029	-0.08%
2018/10/29	10	17.56	5	17.38	17.38	5	5,808	0.09%
2018/10/22	0	0.00	32	18.19	18.44	-32	5,443	-0.59%
2018/10/19	6	17.10	18	17.21	17.44	-12	5,244	-0.23%
2018/10/18	15	17.30	10	17.28	17.28	5	5,184	0.10%
2018/10/17	10	17.55	10	17.34	17.34	0	5,213	0.00%
2018/10/16	2	17.60	0	0.00	17.57	2	5,231	0.04%
2018/10/11	10	17.43	4	17.50	17.31	6	5,168	0.12%
2018/10/08	1	18.24	0	0.00	18.07	1	4,854	0.02%
2018/10/05	15	17.95	97	17.95	17.95	-82	4,665	-1.76%
2018/10/04	5	18.08	0	0.00	18.08	5	4,704	0.11%
2018/10/03	0	0.00	3	18.27	18.29	-3	4,710	-0.06%
2018/09/26	0	0.00	27	18.71	18.83	-27	4,762	-0.57%
2018/09/25	0	0.00	24	18.50	18.40	-24	4,753	-0.50%
2018/09/21	0	0.00	23	18.45	18.50	-23	4,799	-0.48%
2018/09/19	2	18.00	3	18.06	18.11	-1	4,735	-0.02%
2018/09/17	22	17.55	0	0.00	17.58	22	4,851	0.45%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/13	6	17.44	2	17.64	17.44	4	4,949	0.08%
2018/09/12	13	17.38	0	0.00	17.39	13	4,941	0.26%
2018/09/11	3	17.57	2	17.57	17.57	1	5,041	0.02%
2018/09/10	4	17.58	1	17.70	17.61	3	5,147	0.06%
2018/09/07	5	17.66	0	0.00	17.79	5	5,189	0.10%
2018/09/06	3	17.81	0	0.00	17.79	3	5,183	0.06%
2018/09/05	10	18.10	0	0.00	18.02	10	5,186	0.19%
2018/08/31	2	17.95	0	0.00	18.13	2	5,340	0.04%
2018/08/30	1	18.25	0	0.00	18.15	1	5,328	0.02%
2018/08/28	0	0.00	1	18.53	18.40	-1	5,378	-0.02%
2018/08/27	0	0.00	25	18.34	18.41	-25	5,364	-0.47%
2018/08/21	0	0.00	10	17.84	17.93	-10	5,578	-0.18%
2018/08/20	1	17.42	1	17.51	17.42	0	5,588	0.00%
2018/08/17	18	17.46	0	0.00	17.41	18	5,610	0.32%
2018/08/16	1	17.35	1	17.58	17.64	0	5,630	0.00%
2018/08/15	15	17.65	0	0.00	17.61	15	5,607	0.27%
2018/08/14	1	17.91	0	0.00	17.88	1	5,612	0.02%
2018/08/13	6	18.00	0	0.00	17.91	6	5,720	0.10%
2018/08/10	3	18.20	15	18.35	18.16	-12	5,730	-0.21%
2018/08/09	0	0.00	5	18.30	18.27	-5	5,746	-0.09%
2018/08/08	11	18.03	2	18.13	18.06	9	5,801	0.16%
2018/08/07	6	17.81	0	0.00	17.83	6	5,811	0.10%
2018/08/06	12	17.77	0	0.00	17.72	12	5,856	0.20%
2018/08/03	7	17.82	0	0.00	17.82	7	5,848	0.12%
2018/08/02	32	18.01	0	0.00	17.89	32	5,869	0.55%
2018/08/01	10	18.80	0	0.00	18.66	10	5,756	0.17%
2018/07/30	10	18.70	0	0.00	18.61	10	5,866	0.17%
2018/07/24	30	18.99	5	19.00	18.96	25	5,905	0.42%
2018/07/23	10	18.54	7	18.65	18.68	3	5,995	0.05%
2018/07/20	5	17.98	0	0.00	18.30	5	6,007	0.08%
2018/07/19	7	18.24	0	0.00	18.25	7	5,985	0.12%
2018/07/18	3	18.32	0	0.00	18.33	3	6,071	0.05%
2018/07/17	3	18.31	1	18.34	18.31	2	6,079	0.03%
2018/07/09	0	0.00	1	18.49	18.52	-1	6,452	-0.02%
2018/07/06	0	0.00	5	17.96	18.17	-5	6,437	-0.08%
2018/07/04	1	18.04	0	0.00	17.97	1	6,424	0.02%
2018/07/03	4	17.70	3	18.13	17.81	1	6,414	0.02%
2018/07/02	2	18.36	2	18.87	18.34	0	6,325	0.00%
2018/06/28	14	18.52	0	0.00	18.62	14	6,262	0.22%
2018/06/25	5	19.83	1	19.88	19.79	4	6,208	0.06%
2018/06/22	13	19.89	0	0.00	19.89	13	6,253	0.21%
2018/06/20	1	19.83	0	0.00	19.98	1	6,403	0.02%
2018/06/19	3	20.13	1	20.41	20.09	2	6,360	0.03%
2018/06/12	0	0.00	1	20.28	20.56	-1	6,272	-0.02%
2018/06/11	1	20.25	0	0.00	20.24	1	6,225	0.02%
2018/06/07	1	20.61	0	0.00	20.52	1	6,139	0.02%
2018/06/06	1	20.51	0	0.00	20.52	1	6,186	0.02%
2018/05/30	17	19.87	0	0.00	19.94	17	6,281	0.27%
2018/05/29	5	20.15	0	0.00	20.13	5	6,189	0.08%
2018/05/28	10	20.30	0	0.00	20.31	10	6,227	0.16%
2018/05/24	11	20.40	0	0.00	20.33	11	6,348	0.17%
2018/05/23	1	20.53	0	0.00	20.53	1	6,416	0.02%
2018/05/22	4	20.76	3	20.73	20.71	1	6,448	0.02%
2018/05/21	30	21.01	0	0.00	20.95	30	6,684	0.45%
2018/05/18	2	20.53	5	20.61	20.65	-3	6,654	-0.05%
2018/05/17	0	0.00	3	20.70	20.68	-3	7,172	-0.04%
2018/05/14	0	0.00	2	21.00	21.01	-2	7,895	-0.03%
2018/05/10	1	20.77	0	0.00	20.73	1	8,159	0.01%
2018/05/08	0	0.00	3	20.59	20.66	-3	8,268	-0.04%
2018/05/07	1	19.93	1	20.20	20.22	0	8,343	0.00%
2018/05/02	3	19.99	0	0.00	20.00	3	8,554	0.04%
2018/04/27	4	19.98	0	0.00	19.88	4	8,791	0.05%
2018/04/26	6	20.37	0	0.00	20.22	6	8,774	0.07%
2018/04/25	1	20.61	3	20.64	20.65	-2	8,791	-0.02%
2018/04/23	1	20.10	0	0.00	20.15	1	9,267	0.01%
2018/04/18	2	19.88	0	0.00	19.95	2	9,431	0.02%
2018/04/16	2	20.47	3	20.34	20.30	-1	9,288	-0.01%
2018/04/12	5	20.89	1	20.88	20.88	4	9,269	0.04%
2018/04/10	1	20.59	0	0.00	20.59	1	9,297	0.01%
2018/04/09	1	20.47	0	0.00	20.39	1	9,385	0.01%
2018/04/03	2	20.30	0	0.00	20.29	2	9,433	0.02%
2018/04/02	3	20.69	0	0.00	20.59	3	9,348	0.03%
2018/03/31	1	20.74	0	0.00	20.74	1	9,502	0.01%
2018/03/30	4	20.68	7	20.68	20.75	-3	9,579	-0.03%
2018/03/29	7	20.32	0	0.00	20.43	7	9,538	0.07%
2018/03/28	5	20.60	0	0.00	20.46	5	9,462	0.05%
2018/03/27	1	20.90	2	20.91	20.90	-1	9,391	-0.01%
2018/03/26	2	20.55	3	20.90	20.58	-1	9,369	-0.01%
2018/03/23	8	20.86	0	0.00	20.72	8	9,308	0.09%
2018/03/22	19	21.71	0	0.00	21.47	19	9,113	0.21%
2018/03/21	0	0.00	5	22.00	21.91	-5	9,045	-0.06%
2018/03/19	6	21.58	0	0.00	21.70	6	8,962	0.07%
2018/03/15	6	21.86	0	0.00	21.92	6	8,925	0.07%
2018/03/14	2	21.76	10	21.74	21.75	-8	8,933	-0.09%
2018/03/13	3	22.04	0	0.00	22.01	3	8,934	0.03%
2018/03/12	1	22.22	1	22.15	22.12	0	9,019	0.00%
2018/03/08	0	0.00	1	21.89	21.89	-1	9,026	-0.01%
2018/03/07	0	0.00	1	21.98	21.77	-1	9,060	-0.01%
2018/03/06	1	21.44	0	0.00	21.62	1	9,108	0.01%
2018/03/05	1	21.63	32	21.55	21.51	-31	9,082	-0.34%
2018/03/02	1	21.65	0	0.00	21.60	1	9,075	0.01%
2018/02/27	1	22.50	5	22.18	22.14	-4	9,145	-0.04%
2018/02/26	1	22.40	0	0.00	22.37	1	9,200	0.01%
2018/02/23	1	22.24	0	0.00	22.16	1	9,209	0.01%
2018/02/22	1	22.00	0	0.00	22.02	1	9,306	0.01%
2018/02/21	6	21.93	12	21.97	22.00	-6	9,397	-0.06%
2018/02/12	1	21.07	4	21.03	21.11	-3	9,222	-0.03%
2018/02/09	25	20.73	0	0.00	20.75	25	9,202	0.27%
2018/02/08	0	0.00	1	22.46	22.08	-1	8,749	-0.01%
2018/02/07	2	23.11	2	23.56	23.00	0	8,480	0.00%
2018/02/06	1	23.25	1	23.25	23.17	0	8,302	0.00%
2018/02/05	0	0.00	20	23.18	23.54	-20	8,081	-0.25%
2018/01/30	3	23.24	10	23.34	23.12	-7	7,708	-0.09%
2018/01/29	6	23.67	16	23.69	23.68	-10	7,557	-0.13%
2018/01/26	0	0.00	1	23.86	23.83	-1	7,514	-0.01%
2018/01/25	5	23.50	60	23.53	23.61	-55	7,475	-0.74%
2018/01/24	6	23.82	7	23.84	23.88	-1	7,431	-0.01%
2018/01/23	0	0.00	5	23.71	23.78	-5	7,282	-0.07%
2018/01/22	52	23.52	0	0.00	23.43	52	7,253	0.72%
2018/01/19	6	23.61	0	0.00	23.66	6	7,185	0.08%
2018/01/18	0	0.00	10	23.37	23.37	-10	7,179	-0.14%
2018/01/16	0	0.00	2	23.16	23.13	-2	6,684	-0.03%
2018/01/15	3	22.88	2	22.88	23.18	1	6,574	0.02%
2018/01/12	1	22.47	0	0.00	22.48	1	6,483	0.02%
2018/01/11	22	22.27	2	22.18	22.23	20	6,517	0.31%
2018/01/10	50	22.19	2	22.22	22.15	48	6,553	0.73%
2018/01/09	5	22.01	0	0.00	22.00	5	6,466	0.08%
2018/01/04	1	21.68	1	21.78	21.78	0	6,395	0.00%
2018/01/03	3	21.76	0	0.00	21.77	3	6,356	0.05%
2018/01/02	2	21.52	0	0.00	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析