• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.314.83214.9314.7019.3101,0190.02%
2025/01/217815.297315.3215.265100,7430.00%
2025/01/20315.4412.515.4715.44-9.5101,177-0.01%
2025/01/171015.1000.0015.2210101,9080.01%
2025/01/163315.112.515.4115.0730.5103,1480.03%
2025/01/15215.339.215.4015.24-7.2103,773-0.01%
2025/01/1400.001115.0115.32-11106,117-0.01%
2025/01/13114.818614.7614.72-85108,319-0.08%
2025/01/10115.0000.0015.011109,3420.00%
2025/01/082315.0700.0015.1023112,4890.02%
2025/01/0700.0040115.1215.19-401115,242-0.35% 大賣/鉅額交易
2025/01/0616615.2700.0015.20166118,1390.14% 大買/鉅額交易
2025/01/0356.215.7200.0015.6256.2122,8740.05%
2025/01/02916.143216.0415.94-23130,910-0.02%
2024/12/30316.96316.9516.880138,8770.00%
2024/12/270.316.601.316.7816.78-1140,0040.00%
2024/12/26616.84316.8916.713145,7040.00%
2024/12/251616.953616.8916.85-20150,703-0.01%
2024/12/24516.461816.6616.71-13151,084-0.01%
2024/12/23416.301016.3616.52-6152,9380.00%
2024/12/20416.28116.3516.203154,0580.00%
2024/12/192416.302416.3916.460154,0530.00%
2024/12/181516.48516.4416.5110154,3830.01%
2024/12/17316.21616.3816.44-3154,4840.00%
2024/12/161116.032116.0616.03-10153,695-0.01%
2024/12/136816.42216.3616.2466152,9690.04%
2024/12/121516.891016.7916.865151,6540.00%
2024/12/11616.64816.6816.51-2150,7190.00%
2024/12/101317.2811017.1916.84-97149,913-0.06% 大賣/
2024/12/091016.26916.3516.271145,7510.00%
2024/12/06216.335616.3716.27-54145,503-0.04%
2024/12/05315.874915.8615.82-46144,329-0.03%
2024/12/04215.99216.1016.070143,9040.00%
2024/12/034215.84316.0116.0139143,4630.03%
2024/12/02715.80615.8615.841143,1720.00%
2024/11/295316.0026.116.0115.9626.9142,8860.02%
2024/11/282715.47115.8815.5026142,6380.02%
2024/11/274715.603115.6015.5416141,8700.01%
2024/11/263.115.43215.4715.381.1141,5990.00%
2024/11/253415.371,01015.6915.42-976140,159-0.70% 大賣/鉅額交易
2024/11/223215.9200.0015.8532138,7520.02%
2024/11/212016.3400.0016.3720137,2940.01%
2024/11/201216.221216.2816.400136,8140.00%
2024/11/192416.2000.0016.0824136,0530.02%
2024/11/181016.592716.5416.60-17134,207-0.01%
2024/11/151516.598716.4916.63-72133,120-0.05%
2024/11/142217.0311716.9716.95-95131,152-0.07% 大賣/
2024/11/13516.61516.6716.820130,4160.00%
2024/11/123017.543117.1816.90-1129,3660.00%
2024/11/111916.76816.8016.9311127,2870.01%
2024/11/082817.77517.7817.4223125,4340.02%
2024/11/071616.994117.0617.16-25122,125-0.02%
2024/11/06216.881016.9016.57-8119,514-0.01%
2024/11/056316.769616.8716.88-33117,265-0.03%
2024/11/0400.00416.0315.98-4115,9210.00%
2024/11/01116.10716.1616.10-6115,669-0.01%
2024/10/309215.8900.0015.7992114,8630.08%
2024/10/291816.39916.6416.319113,7820.01%
2024/10/284516.39116.3616.4144113,3090.04%
2024/10/25516.681216.6016.70-7112,495-0.01%
2024/10/244316.551116.5416.4632111,5890.03%
2024/10/231417.0063.617.1017.02-49.6111,390-0.04%
2024/10/22216.591316.6116.67-11109,866-0.01%
2024/10/21122.116.8711716.8116.485.1109,0410.00% 大買/大賣/
2024/10/187215.651916.0216.4153106,8790.05%
2024/10/1726.316.26216.3316.1224.3104,2300.02%
2024/10/1692.216.24116.4316.3091.2102,4700.09%
2024/10/1545.617.051217.1016.9333.699,5400.03%
2024/10/141,063.317.43617.4117.611,057.397,8901.08% 大買/鉅額交易
2024/10/11204.317.256617.5417.08138.394,1800.15% 大買/鉅額交易
2024/10/09119.718.02100.918.6018.2218.890,7260.02% 大買/
2024/10/08537.120.5577722.4319.22-239.983,889-0.29% 大買/大賣/鉅額交易
2024/10/0749322.525522.5222.6243874,5710.59% 大買/鉅額交易
2024/10/0498620.528920.2621.5689769,7381.29% 大買/鉅額交易
2024/10/012817.16117.0917.112765,3240.04%
2024/09/305917.2535416.9617.31-29563,907-0.46% 大賣/鉅額交易
2024/09/2732115.5315615.4715.5116557,4070.29% 大買/大賣/鉅額交易
2024/09/26413.591413.7214.18-1052,615-0.02%
2024/09/25413.6519413.6513.58-19051,977-0.37% 大賣/鉅額交易
2024/09/2410212.5723912.7912.86-13749,521-0.28% 大買/大賣/鉅額交易
2024/09/23311.911311.9211.93-1047,916-0.02%
2024/09/201211.5400.0011.531247,6350.03%
2024/09/19211.36211.6911.73046,8770.00%
2024/09/133611.552011.6411.561648,4750.03%
2024/09/12111.7000.0011.70148,3420.00%
2024/09/11511.6100.0011.61548,0180.01%
2024/09/1015511.7615011.8111.74547,8440.01% 大買/大賣/
2024/09/0920311.8015011.7711.745348,1890.11% 大買/大賣/
2024/09/0600.00812.1412.12-847,695-0.02%
2024/09/052012.1400.0012.092047,5950.04%
2024/09/0410412.3010812.1412.13-448,286-0.01% 大買/大賣/
2024/09/032212.3200.0012.312249,1880.04%
2024/09/0222512.5620012.4612.462549,0040.05% 大買/大賣/
2024/08/30512.351212.9012.92-748,257-0.01%
2024/08/2846212.6445012.4912.491248,1170.02% 大買/大賣/
2024/08/2725012.7425212.7712.79-247,7170.00% 大買/大賣/
2024/08/2635012.8335012.7112.69048,1320.00% 大買/大賣/
2024/08/211012.7100.0012.681048,1350.02%
2024/08/1900.003012.8612.81-3048,649-0.06%
2024/08/1600.00312.7812.78-348,437-0.01%
2024/08/1500.00112.7412.65-148,4550.00%
2024/08/140.212.4200.0012.380.248,9080.00%
2024/08/12512.5600.0012.56549,4430.01%
2024/08/09512.5700.0012.57549,8190.01%
2024/08/08412.5100.0012.56449,9530.01%
2024/08/07312.58112.6312.61250,4280.00%
2024/08/068312.4800.0012.338350,8100.16%
2024/08/052512.692012.8912.73550,0080.01%
2024/08/021712.8400.0012.841749,5740.03%
2024/08/011313.0500.0013.051349,4580.03%
2024/07/311012.803713.2613.29-2749,479-0.05%
2024/07/304412.7600.0012.724449,1720.09%
2024/07/2613013.091813.0413.0611248,9920.23% 大買/鉅額交易
2024/07/231013.8300.0013.771048,8200.02%
2024/07/22114.21613.9313.83-549,562-0.01%
2024/07/191013.944513.9914.04-3549,368-0.07%
2024/07/182014.022113.9914.07-149,3400.00%
2024/07/1700.005313.8813.84-5349,410-0.11%
2024/07/1500.001013.7313.72-1049,993-0.02%
2024/07/1200.00413.5813.61-450,559-0.01%
2024/07/1100.002013.4513.43-2050,707-0.04%
2024/07/1000.00313.3913.27-351,004-0.01%
2024/07/081213.0900.0013.041252,3440.02%
2024/07/0545.213.0200.0012.9845.252,9680.09%
2024/07/0300.00113.5513.53-152,0960.00%
2024/07/0200.001013.5313.55-1053,090-0.02%
2024/07/01213.151013.1413.20-853,004-0.02%
2024/06/211513.1600.0013.201554,4960.03%
2024/06/1900.00413.5813.55-454,023-0.01%
2024/06/18513.53113.5113.53454,1270.01%
2024/06/1700.00213.4613.49-254,6170.00%
2024/06/141313.2900.0013.461354,9240.02%
2024/06/13213.4700.0013.43254,7700.00%
2024/06/122013.4800.0013.492054,8560.04%
2024/06/112413.5800.0013.472455,3470.04%
2024/06/072213.9320013.8213.78-17855,146-0.32% 大賣/鉅額交易
2024/06/031513.97213.9814.051357,2020.02%
2024/05/30114.1800.0014.10157,9730.00%
2024/05/28114.34114.3314.31058,7250.00%
2024/05/27114.2700.0014.29159,2950.00%
2024/05/231514.6300.0014.511560,2400.02%
2024/05/22214.8000.0014.85260,4960.00%
2024/05/21114.81814.8014.84-761,182-0.01%
2024/05/2020514.916014.9714.8814563,6940.23% 大買/鉅額交易
2024/05/15214.3400.0014.26264,6840.00%
2024/05/1400.006014.3614.33-6066,533-0.09%
2024/05/13114.3200.0014.55168,9970.00%
2024/05/1000.001014.7214.66-1069,472-0.01%
2024/05/0800.00314.6014.54-370,7990.00%
2024/05/076114.69614.6514.705572,5950.08%
2024/05/061214.536114.8114.52-4973,661-0.07%
2024/05/031614.676014.7314.60-4474,293-0.06%
2024/05/02514.26114.4014.54476,7920.01%
2024/04/30114.36114.4714.33078,7740.00%
2024/04/2900.002514.5114.44-2580,180-0.03%
2024/04/26113.9421.114.0514.10-20.180,072-0.03%
2024/04/25313.6100.0013.72380,7460.00%
2024/04/2400.0010013.5313.54-10082,977-0.12%
2024/04/221013.7200.0013.601083,9180.01%
2024/04/18313.552113.7013.74-1884,214-0.02%
2024/04/17213.4200.0013.44284,1220.00%
2024/04/165313.4300.0013.555384,1160.06%
2024/04/155013.42213.3613.474883,9320.06%
2024/04/1200.00113.0012.94-184,3010.00%
2024/04/1100.00412.9613.07-484,7120.00%
2024/04/10413.131013.0513.07-685,240-0.01%
2024/04/09213.20213.3013.11084,9600.00%
2024/04/031113.5400.0013.491185,6330.01%
2024/04/01213.591013.5613.63-886,398-0.01%
2024/03/2900.001013.2013.18-1085,671-0.01%
2024/03/2800.00613.3413.29-685,646-0.01%
2024/03/2600.00513.2513.24-586,046-0.01%
2024/03/2500.00113.2413.21-186,0560.00%
2024/03/22212.9800.0013.12285,7150.00%
2024/03/2100.00113.4313.32-184,9710.00%
2024/03/20113.2200.0013.34185,5830.00%
2024/03/1900.001113.2313.29-1186,158-0.01%
2024/03/150.312.9300.0012.930.386,6750.00%
2024/03/14313.1800.0013.02387,8510.00%
2024/03/131013.2400.0013.071087,8730.01%
2024/03/121413.20313.1313.321188,2990.01%
2024/03/11312.88112.9312.92288,8460.00%
2024/03/0700.002012.6612.63-2087,729-0.02%
2024/03/06212.82112.9012.84187,4410.00%
2024/03/05112.812612.7512.75-2587,354-0.03%
2024/03/041012.5700.0012.491087,1840.01%
2024/02/29512.5300.0012.54587,2950.01%
2024/02/271212.3100.0012.391286,8830.01%
2024/02/26712.40412.3712.47387,1090.00%
2024/02/2212.112.6200.0012.7112.185,9570.01%
2024/02/211012.071412.4412.78-486,0690.00%
2024/02/20711.94512.0511.93283,9070.00%
2024/02/1900.00111.9211.84-183,9330.00%
2024/02/1600.0015.311.9412.08-15.383,339-0.02%
2024/02/1500.006911.6311.64-6982,370-0.08%
2024/02/05610.654210.9610.97-3680,463-0.04%
2024/02/022010.7700.0010.652077,8200.03%
元大滬深300正2 相關文章