復華香港正2 (00650L)-富邦-彰化券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
14.70
漲跌
▲0.09
漲幅
+0.62%
成交量
3,931張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/02	35	15.15	35	14.99	14.88	0	14,721	0.00%
2025/06/25	20	15.28	55	15.26	15.29	-35	16,034	-0.22%
2025/06/24	55	14.65	20	15.05	15.02	35	16,200	0.22%
2025/06/23	0	0.00	35	14.07	14.43	-35	16,137	-0.22%
2025/06/20	20	14.26	0	0.00	14.23	20	16,511	0.12%
2025/06/19	20	14.09	5	14.06	14.02	15	16,602	0.09%
2025/06/17	0	0.00	30	14.79	14.83	-30	17,202	-0.17%
2025/06/16	30	14.74	0	0.00	14.78	30	17,419	0.17%
2025/06/12	0	0.00	35	15.25	15.10	-35	17,827	-0.20%
2025/06/11	0	0.00	110	15.52	15.52	-110	18,123	-0.61%	大賣/鉅額交易
2025/06/09	35	15.10	0	0.00	15.02	35	18,587	0.19%
2025/06/06	0	0.00	30	14.74	14.71	-30	18,810	-0.16%
2025/06/04	30	14.55	0	0.00	14.53	30	19,719	0.15%
2025/06/03	0	0.00	6	13.96	14.23	-6	20,262	-0.03%
2025/06/02	6	13.37	0	0.00	13.53	6	20,411	0.03%
2025/05/22	0	0.00	30	14.66	14.51	-30	21,949	-0.14%
2025/05/21	30	14.78	0	0.00	14.92	30	22,214	0.14%
2025/05/19	0	0.00	30	13.93	14.18	-30	22,506	-0.13%
2025/05/16	0	0.00	30	14.18	14.25	-30	22,718	-0.13%
2025/05/14	30	14.34	0	0.00	14.51	30	23,378	0.13%
2025/05/13	0	0.00	25	14.26	14.17	-25	23,625	-0.11%
2025/05/12	0	0.00	10	14.17	14.11	-10	23,647	-0.04%
2025/05/06	25	13.40	0	0.00	13.56	25	23,527	0.11%
2025/05/05	20	13.89	20	13.52	13.30	0	23,466	0.00%
2025/04/25	20	13.73	7	13.78	13.84	13	23,886	0.05%
2025/04/24	0	0.00	1	13.45	13.45	-1	23,688	0.00%
2025/04/23	20	13.76	18	13.78	13.75	2	23,669	0.01%
2025/04/17	0	0.00	4	12.74	12.86	-4	23,648	-0.02%
2025/04/16	4	12.43	0	0.00	12.30	4	23,487	0.02%
2025/04/15	0	0.00	1	12.99	12.97	-1	23,349	0.00%
2025/04/14	0	0.00	6	12.84	12.85	-6	23,537	-0.03%
2025/04/11	4	11.91	14	12.37	12.55	-10	23,246	-0.04%
2025/04/10	10	12.14	5	12.59	12.40	5	23,057	0.02%
2025/04/09	53	11.15	3	11.22	11.15	50	22,896	0.22%
2025/04/08	1	11.40	0	0.00	11.30	1	22,441	0.00%
2025/04/07	20	12.57	0	0.00	12.00	20	21,927	0.09%
2025/03/31	0	0.00	34	15.91	15.85	-34	20,782	-0.16%
2025/03/27	34	16.81	0	0.00	16.68	34	20,679	0.16%
2025/03/25	15	16.33	37	16.38	16.36	-22	20,548	-0.11%
2025/03/21	52	17.00	0	0.00	16.72	52	20,320	0.26%
2025/03/20	10	17.85	35	17.88	17.85	-25	19,875	-0.13%
2025/03/17	13	17.53	11	17.57	17.46	2	19,920	0.01%
2025/03/14	35	16.93	0	0.00	17.04	35	20,499	0.17%
2025/03/13	0	0.00	30	16.57	16.16	-30	20,308	-0.15%
2025/03/12	35	16.70	35	16.60	16.73	0	20,186	0.00%
2025/03/11	50	16.47	0	0.00	16.62	50	20,208	0.25%
2025/03/10	32	17.38	35	16.88	16.63	-3	19,927	-0.02%
2025/03/07	5	17.88	100	17.40	17.99	-95	19,502	-0.49%
2025/03/06	14	17.23	11	17.12	17.50	3	19,318	0.02%
2025/03/05	34	16.04	0	0.00	16.14	34	18,838	0.18%
2025/03/03	0	0.00	27	16.01	16.02	-27	18,539	-0.15%
2025/02/26	11	16.74	0	0.00	16.84	11	18,127	0.06%
2025/02/25	101	15.86	0	0.00	16.04	101	18,104	0.56%	大買/鉅額交易
2025/02/24	0	0.00	112	16.19	16.15	-112	17,934	-0.62%	大賣/鉅額交易
2025/02/20	62	15.24	0	0.00	15.43	62	17,438	0.36%
2025/02/19	52	15.70	0	0.00	15.64	52	17,491	0.30%
2025/02/18	2	15.89	0	0.00	15.89	2	17,582	0.01%
2025/02/17	0	0.00	33	15.59	15.13	-33	17,559	-0.19%
2025/02/14	55	14.65	25	14.45	14.97	30	17,518	0.17%
2025/02/13	0	0.00	199	14.74	14.94	-199	17,760	-1.12%	大賣/鉅額交易
2025/02/12	25	14.20	0	0.00	14.05	25	17,991	0.14%
2025/02/10	0	0.00	2	13.88	13.86	-2	18,470	-0.01%
2025/02/07	0	0.00	2	13.06	13.41	-2	18,812	-0.01%
2025/02/05	202	12.80	1	13.12	12.74	201	18,896	1.06%	大買/鉅額交易
2025/02/04	0	0.00	8	12.79	12.74	-8	18,883	-0.04%
2025/02/03	0	0.00	2	12.18	12.16	-2	18,797	-0.01%
2025/01/22	2	11.96	0	0.00	11.76	2	18,945	0.01%
2025/01/13	0	0.00	6	10.66	10.77	-6	20,924	-0.03%
2025/01/02	4	11.78	70	11.60	11.79	-66	25,997	-0.25%
2024/12/31	10	12.21	0	0.00	12.17	10	26,748	0.04%
2024/12/27	20	12.30	0	0.00	12.30	20	28,295	0.07%
2024/12/20	0	0.00	8	11.89	11.81	-8	31,860	-0.03%
2024/12/19	2	11.70	0	0.00	11.83	2	32,038	0.01%
2024/12/18	0	0.00	2	12.07	12.04	-2	32,365	-0.01%
2024/12/17	2	11.78	0	0.00	11.94	2	32,644	0.01%
2024/12/16	2	11.89	0	0.00	11.89	2	32,437	0.01%
2024/12/13	26	12.36	0	0.00	12.13	26	32,438	0.08%
2024/12/12	20	12.69	14	12.62	12.67	6	32,179	0.02%
2024/12/11	2	12.54	6	12.57	12.49	-4	32,016	-0.01%
2024/12/10	10	12.96	270	13.35	12.85	-260	32,013	-0.81%	大賣/鉅額交易
2024/12/09	20	12.06	0	0.00	11.83	20	31,291	0.06%
2024/12/06	7	12.02	7	11.96	11.93	0	31,340	0.00%
2024/12/05	13	11.63	13	11.60	11.54	0	31,166	0.00%
2024/12/04	0	0.00	2	11.85	11.90	-2	30,993	-0.01%
2024/12/03	30	11.61	18	11.68	11.69	12	31,190	0.04%
2024/12/02	7	11.57	6	11.51	11.53	1	31,310	0.00%
2024/11/28	2	11.51	2	11.68	11.40	0	31,600	0.00%
2024/11/27	6	11.10	6	11.19	11.27	0	31,498	0.00%
2024/11/26	1	11.06	7	11.29	11.24	-6	31,417	-0.02%
2024/11/25	8	11.19	14	11.33	11.18	-6	31,358	-0.02%
2024/11/22	16	11.46	0	0.00	11.35	16	31,278	0.05%
2024/11/20	5	11.70	13	11.76	11.82	-8	31,145	-0.03%
2024/11/19	5	11.75	11	11.73	11.69	-6	31,337	-0.02%
2024/11/18	17	11.66	5	11.82	11.69	12	31,498	0.04%
2024/11/15	2	11.56	0	0.00	11.66	2	31,393	0.01%
2024/11/13	3	11.77	7	11.75	11.76	-4	31,486	-0.01%
2024/11/12	36	12.56	77	12.09	12.06	-41	31,115	-0.13%
2024/11/11	27	12.50	10	12.45	12.67	17	30,624	0.06%
2024/11/05	5	13.16	0	0.00	13.18	5	29,509	0.02%
2024/11/01	0	0.00	57	12.75	12.80	-57	30,112	-0.19%
2024/10/30	57	12.86	0	0.00	12.59	57	30,447	0.19%
2024/10/28	50	12.82	53	12.89	12.95	-3	30,113	-0.01%
2024/10/24	33	12.98	15	12.85	12.80	18	30,257	0.06%
2024/10/23	24	13.12	0	0.00	13.29	24	30,428	0.08%
2024/10/22	1	12.96	0	0.00	12.88	1	30,279	0.00%
2024/10/21	10	13.40	0	0.00	12.95	10	30,219	0.03%
2024/10/18	0	0.00	8	12.83	12.89	-8	30,389	-0.03%
2024/10/17	0	0.00	2	13.15	12.82	-2	30,259	-0.01%
2024/10/16	2	12.49	32	12.90	12.90	-30	30,097	-0.10%
2024/10/15	46	13.47	60	13.25	13.10	-14	30,011	-0.05%
2024/10/14	38	13.50	38	13.66	14.02	0	29,837	0.00%
2024/10/11	32	13.69	8	13.79	13.55	24	29,607	0.08%
2024/10/09	110	13.44	110	13.63	13.74	0	29,873	0.00%	大買/大賣/
2024/10/08	102	16.07	137	15.77	14.32	-35	28,762	-0.12%	大買/大賣/
2024/10/07	60	16.34	41	16.42	16.58	19	26,709	0.07%
2024/10/04	22	14.90	40	15.92	15.95	-18	26,138	-0.07%
2024/10/01	61	13.43	20	13.59	13.38	41	25,218	0.16%
2024/09/30	88	13.80	85	13.77	14.18	3	25,109	0.01%
2024/09/27	60	12.99	71	13.10	13.04	-11	24,420	-0.05%
2024/09/26	22	11.81	20	11.88	12.22	2	23,742	0.01%
2024/09/25	4	12.11	0	0.00	11.75	4	23,231	0.02%
2024/09/23	0	0.00	5	10.73	10.64	-5	23,179	-0.02%
2024/09/20	0	0.00	5	10.39	10.47	-5	23,227	-0.02%
2024/09/18	0	0.00	5	9.83	9.69	-5	23,125	-0.02%
2024/09/12	0	0.00	5	9.36	9.54	-5	24,173	-0.02%
2024/09/11	5	9.17	0	0.00	9.13	5	24,365	0.02%
2024/09/09	5	9.36	0	0.00	9.28	5	24,822	0.02%
2024/09/04	5	9.55	0	0.00	9.59	5	25,831	0.02%
2024/09/02	1	9.95	0	0.00	9.89	1	26,504	0.00%
2024/08/30	0	0.00	1	10.28	10.35	-1	26,667	0.00%
2024/08/20	30	9.78	0	0.00	9.68	30	29,073	0.10%
2024/07/16	0	0.00	1.3	10.20	10.13	-1.3	33,311	0.00%