台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.78
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    4,583
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
國泰中國A50正2 (00655L)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.712122.6622.98-195,573-0.34%
2024/03/27222.831222.9222.86-105,547-0.18%
2024/03/2000.00123.1023.08-15,505-0.02%
2024/03/1900.00123.0322.99-15,497-0.02%
2024/03/18122.83123.0022.8305,5280.00%
2024/03/14123.0300.0022.6415,6070.02%
2024/03/121122.82222.9123.2095,5560.16%
2024/03/11322.43322.4122.4705,5300.00%
2024/03/06122.31122.5022.3105,4450.00%
2024/03/0500.00122.2422.15-15,376-0.02%
2024/03/041021.9000.0021.81105,3400.19%
2024/02/29121.401121.5421.78-105,312-0.19%
2024/02/261121.6800.0021.76115,2620.21%
2024/02/2300.00122.2722.20-15,216-0.02%
2024/02/221222.0000.0022.19125,2030.23%
2024/02/2100.00821.7522.36-85,141-0.16%
2024/02/1900.00221.0820.73-24,943-0.04%
2024/02/161120.67220.9321.1294,8660.18%
2024/02/15120.36920.2720.36-84,750-0.17%
2024/02/05118.90119.0419.2404,6190.00%
2024/02/01919.021019.1419.06-14,419-0.02%
2024/01/31918.9900.0018.9994,2880.21%
2024/01/30119.09119.1319.1304,2330.00%
2024/01/29119.72119.9019.7504,1150.00%
2024/01/26119.67119.8919.5904,0330.00%
2024/01/251019.392119.5219.74-113,973-0.28%
2024/01/241118.59119.0918.51103,7810.26%
2024/01/22218.81219.0818.9203,5530.00%
2024/01/1900.001018.5818.76-103,519-0.28%
2024/01/182117.851018.0317.82113,4290.32%
2024/01/17118.6000.0018.5613,2970.03%
2024/01/16218.79119.0918.8213,2830.03%
2024/01/15118.68118.9019.0403,2310.00%
2024/01/12418.81419.0019.0403,2050.00%
2024/01/11118.85119.0519.2303,2320.00%
2024/01/10318.99119.2018.9923,1980.06%
2024/01/08319.2000.0019.0233,1830.09%
2024/01/0500.00119.7019.73-13,128-0.03%
2024/01/04319.4100.0019.3933,1500.10%
2024/01/03119.9000.0019.8113,0800.03%
2024/01/02120.2900.0020.0513,0600.03%
2023/12/2900.00120.5620.54-13,000-0.03%
2023/12/2800.00120.0020.54-12,950-0.03%
2023/12/2500.00519.6519.65-52,932-0.17%
2023/12/2200.00119.8619.79-12,949-0.03%
2023/12/15719.57119.8519.4062,8850.21%
2023/12/14119.6600.0019.5012,8400.04%
2023/12/13219.8500.0019.6922,8290.07%
2023/12/1200.00120.2220.32-12,804-0.04%
2023/12/11219.5900.0019.8022,7780.07%
2023/12/08120.10120.3020.3202,6770.00%
2023/12/072120.08120.2520.17202,6580.75%
2023/12/06120.3100.0020.3912,6300.04%
2023/12/05121.0000.0020.7812,5810.04%
2023/12/04121.10121.3821.1902,5540.00%
2023/12/01121.0900.0021.2012,5670.04%
2023/11/27122.0600.0021.7912,5560.04%
2023/11/22122.6300.0022.7012,6400.04%
2023/11/2100.00123.2123.15-12,601-0.04%
2023/11/17122.5300.0022.3912,6020.04%
2023/11/15123.25123.5223.0802,6300.00%
2023/11/02123.40123.6623.3402,8190.00%
2023/11/01123.30123.5123.3802,8060.00%
2023/10/20222.12122.2322.0213,0840.03%
2023/10/16123.7000.0023.6012,9930.03%
2023/10/13124.1800.0023.9312,9710.03%
2023/10/1200.00125.0024.57-12,958-0.03%
2023/10/06124.29124.1824.2902,9740.00%
2023/10/04124.1600.0023.6912,9640.03%
2023/09/27125.0000.0025.0212,8950.03%
2023/09/25125.60126.0025.6002,8610.00%
2023/09/22124.6100.0025.4112,8620.03%
2023/09/21225.0700.0024.9322,8390.07%
2023/09/15125.36125.6225.1802,9040.00%
2023/09/07226.13126.0025.8513,0050.03%
2023/09/04126.75226.7326.75-12,978-0.03%
2023/08/3100.000.225.5725.48-0.22,975-0.01%
2023/08/2900.00126.3026.25-12,968-0.03%
2023/08/28125.77126.4525.7102,9960.00%
2023/08/22224.8400.0024.6723,0130.07%
2023/08/21425.08125.3225.1833,0240.10%
2023/08/18325.7500.0025.6933,0560.10%
2023/08/16325.9100.0025.9533,0830.10%
2023/08/14126.00526.0425.86-43,122-0.13%
2023/08/11127.9000.0027.2213,0400.03%
2023/08/10127.74127.5127.7302,9860.00%
2023/08/08127.77128.3028.1802,9930.00%
2023/08/0700.00128.3028.08-12,984-0.03%
2023/08/020.128.1800.0027.780.13,0280.00%
2023/07/3100.001129.1228.62-113,011-0.37%
2023/07/280.128.30227.8028.27-1.92,957-0.06%
2023/07/27127.23127.3527.2302,8650.00%
2023/07/26126.8600.0026.7812,8450.04%
2023/07/2500.00426.5226.86-42,876-0.14%
2023/07/21125.1900.0025.4812,7870.04%
2023/07/2000.00126.0025.64-12,816-0.04%
2023/07/19125.3000.0025.2512,8560.04%
2023/07/17125.88125.5025.4902,8750.00%
2023/07/14126.37126.3026.2302,8710.00%
2023/07/1300.00225.9726.15-22,890-0.07%
2023/07/1100.00125.2125.12-12,904-0.03%
2023/07/10124.88125.0224.7702,9380.00%
2023/07/06124.7400.0024.7712,9570.03%
2023/07/05125.0900.0025.2012,9520.03%
2023/07/04125.5000.0025.5612,9570.03%
2023/07/03124.80125.2525.5802,9860.00%
2023/06/3000.00124.8224.98-13,028-0.03%
2023/06/29224.64124.8824.5213,0230.03%
2023/06/27124.26124.7424.6003,0160.00%
2023/06/26124.6300.0024.4413,0310.03%
2023/06/21125.42125.8125.5202,9750.00%
2023/06/19125.8300.0025.9412,9760.03%
2023/06/16126.38126.5426.5902,9620.00%
2023/06/1500.00126.0726.07-12,953-0.03%
2023/06/1400.00225.5525.55-22,953-0.07%
2023/06/13524.8400.0024.9952,9220.17%
2023/06/1200.00125.0025.11-12,919-0.03%
2023/06/08124.24124.5824.5802,9380.00%
2023/06/07124.7300.0024.3612,9350.03%
2023/06/0600.00124.9324.83-12,932-0.03%
2023/06/05124.70125.0024.4802,9610.00%
2023/06/0200.00124.4124.61-12,954-0.03%
2023/06/01124.05224.1524.11-12,981-0.03%
2023/05/31124.10124.3123.6502,9570.00%
2023/05/30124.5500.0024.0812,9460.03%
2023/05/29124.79125.1524.6502,9380.00%
2023/05/26624.70124.7824.9452,9670.17%
2023/05/25125.08125.2124.9502,9290.00%
2023/05/242325.88125.9225.79222,8730.77%
2023/05/23126.7000.0026.4612,8280.04%
2023/05/2200.00127.1027.01-12,826-0.04%
2023/05/19226.28226.5026.4902,8270.00%
2023/05/17326.9100.0026.7232,7880.11%
2023/05/15126.52126.9926.9902,7800.00%
2023/05/10127.3400.0027.3912,7500.04%
2023/05/0900.00128.5028.59-12,684-0.04%
2023/05/0800.00128.0028.06-12,688-0.04%
2023/05/0500.00127.7027.57-12,695-0.04%
2023/05/0400.00227.3027.46-22,704-0.07%
2023/05/03127.0000.0026.7812,7130.04%
2023/05/02127.30127.6027.3502,7350.00%
2023/04/28127.29227.3527.28-12,801-0.04%
2023/04/27126.40126.6126.7302,8030.00%
2023/04/2600.00226.5026.57-22,852-0.07%
2023/04/25126.2300.0026.2212,8790.03%
2023/04/24226.7400.0026.5222,8720.07%
2023/04/21127.35127.6427.3102,8350.00%
2023/04/20327.7800.0027.5532,8380.11%
2023/04/18128.37228.4328.49-12,877-0.03%
2023/04/1700.00227.6827.99-22,904-0.07%
2023/04/14127.11127.3527.1302,8940.00%
2023/04/12127.0600.0026.9712,8750.03%
2023/04/11227.3400.0027.2622,8580.07%
2023/04/10127.24127.6427.6002,8680.00%
2023/04/0700.00127.6427.61-12,913-0.03%
2023/04/06127.7200.0027.2412,9090.03%
2023/03/3100.00127.9127.82-12,889-0.03%
2023/03/30127.20127.5027.3702,8480.00%
2023/03/29127.20127.5027.1502,8440.00%
2023/03/24127.3000.0027.3112,8940.03%
2023/03/2300.00127.5027.40-12,897-0.03%
2023/03/22127.17127.5027.1302,9190.00%
2023/03/2100.00127.0027.00-12,914-0.03%
2023/03/20126.4500.0026.3512,8970.03%
2023/03/17127.10726.9627.03-62,917-0.21%
2023/03/161326.84726.8726.8362,9190.21%
2023/03/15127.18127.4526.9902,9180.00%
2023/03/14227.0300.0026.8322,9870.07%
2023/03/13127.0200.0027.2713,0190.03%
2023/03/10126.99127.3027.0403,0150.00%
2023/03/09227.48127.6027.5813,0460.03%
2023/03/08128.0500.0027.7613,0310.03%
2023/03/07128.99129.3228.8203,0910.00%
2023/03/06128.8000.0028.9213,1950.03%
2023/03/03129.25129.3929.2503,1510.00%
2023/03/02129.22229.3829.26-13,168-0.03%
2023/03/0100.00229.2529.41-23,173-0.06%
2023/02/24128.8000.0028.6313,1700.03%
2023/02/23129.3100.0029.2913,1600.03%
2023/02/20128.59129.0329.4503,1950.00%
2023/02/17129.5000.0029.4413,2000.03%
2023/02/1600.00130.4530.45-13,299-0.03%
2023/02/1300.00130.0630.25-13,374-0.03%
2023/02/09229.33229.7429.8903,4040.00%
2023/02/0700.00129.4329.35-13,484-0.03%
2023/02/06229.1500.0028.8923,5300.06%
2023/02/03230.0100.0029.8823,5310.06%
2023/02/01230.9200.0030.9923,5800.06%
2023/01/3000.00133.0132.09-13,608-0.03%
2023/01/17131.75131.9231.2703,6230.00%
2023/01/1600.00231.6632.12-23,723-0.05%
2023/01/1300.00630.4330.40-63,688-0.16%
2023/01/12129.88130.1029.7003,6860.00%
2023/01/11129.90130.1130.0303,6810.00%
2023/01/10129.54229.7629.70-13,672-0.03%
2023/01/09229.50229.7129.6203,6740.00%
2023/01/06229.08229.2629.2003,6590.00%
2023/01/0500.00728.6028.84-73,651-0.19%
2023/01/04127.49127.8027.4103,6360.00%
2023/01/03127.20127.5027.4403,6540.00%
2022/12/30227.80427.7527.80-23,630-0.06%
2022/12/29227.2300.0027.2523,6400.05%
2022/12/27127.68228.0527.82-13,679-0.03%
2022/12/23227.18127.7027.2913,6560.03%
2022/12/2200.00127.7927.57-13,665-0.03%
2022/12/21227.05326.9327.05-13,657-0.03%
2022/12/20327.2900.0026.6833,6720.08%
2022/12/19128.51128.7528.3203,6180.00%
2022/12/16128.43128.6028.5003,6080.00%
2022/12/13128.0600.0028.1613,6020.03%
2022/12/09128.63228.2128.49-13,641-0.03%
2022/12/08127.9000.0028.1613,5920.03%
2022/12/0700.00228.2528.69-23,585-0.06%
2022/12/0600.00127.7127.96-13,593-0.03%
2022/12/05227.59127.8427.3613,5100.03%
2022/12/0100.00127.2027.04-13,440-0.03%
2022/11/29124.981425.2925.79-133,427-0.38%
2022/11/28223.58123.6123.7013,3360.03%
2022/11/25524.41624.7324.80-13,240-0.03%
2022/11/24224.52124.5524.3713,2370.03%
2022/11/2200.00125.0024.90-13,226-0.03%
2022/11/21224.2800.0024.3023,2140.06%
2022/11/17125.0000.0024.8413,1750.03%
2022/11/1500.00125.8225.93-13,151-0.03%
2022/11/14125.30626.0325.36-53,131-0.16%
2022/11/1100.00125.1024.77-13,018-0.03%
2022/11/10123.2900.0023.2812,9760.03%
2022/11/09124.0500.0023.7212,9650.03%
2022/11/0800.00524.8024.21-52,951-0.17%
2022/11/0700.00125.0024.86-12,967-0.03%
2022/11/0400.00124.1024.66-12,959-0.03%
2022/11/0200.00122.8123.63-12,895-0.03%
2022/11/0100.00122.0822.13-12,857-0.03%
2022/10/28522.3800.0021.9752,7570.18%
2022/10/26123.79124.2023.7702,7100.00%
2022/10/25123.80123.6023.8202,7180.00%
2022/10/241124.411023.9824.0112,6900.04%
2022/10/20126.0000.0026.3612,5480.04%
2022/10/19626.5900.0026.5062,4920.24%
2022/10/17127.00127.2927.4102,4870.00%
2022/10/1400.00727.5727.99-72,477-0.28%
2022/10/1300.00126.4126.57-12,471-0.04%
2022/10/12126.5900.0026.1012,4640.04%
2022/10/11726.93127.0026.8662,4520.24%
2022/10/07129.4100.0029.4112,4180.04%
2022/10/05530.091229.5330.09-72,432-0.29%
2022/10/0400.00628.0628.26-62,422-0.25%
2022/10/03627.3500.0027.1862,4420.25%
2022/09/2600.00528.6028.56-52,553-0.20%
2022/09/231028.0000.0028.35102,5710.39%
2022/09/22527.9000.0027.8852,6180.19%
2022/09/211128.41528.7528.6762,6180.23%
2022/09/20128.89129.2029.0702,6260.00%
2022/09/19128.84129.2529.0502,6830.00%
2022/09/16629.19129.3029.0952,7130.18%
2022/09/14730.09130.4029.8562,7070.22%
2022/09/13530.97730.7130.92-22,705-0.07%
2022/09/12129.70629.8829.58-52,728-0.18%
2022/09/05628.74529.0428.9012,9550.03%
2022/09/02629.6000.0029.5262,9490.20%
2022/09/01130.3500.0030.4012,9470.03%
2022/08/3100.00131.0731.07-12,987-0.03%
2022/08/30129.75129.9729.8403,0310.00%
2022/08/29130.2800.0030.2513,0740.03%
2022/08/2600.00631.1330.95-63,123-0.19%
2022/08/25130.4300.0030.3913,1380.03%
2022/08/23530.6000.0030.8253,1880.16%
2022/08/2200.00531.5231.35-53,205-0.16%
2022/08/18631.0000.0030.9763,2110.19%
2022/08/1700.00631.6831.56-63,216-0.19%
2022/08/1100.00630.5930.94-63,318-0.18%
2022/08/10629.9200.0029.7963,3510.18%
2022/08/0900.00130.8030.82-13,340-0.03%
2022/08/08130.70630.9330.64-53,399-0.15%
2022/08/05130.28130.6030.2703,4150.00%
2022/08/04129.9500.0030.1413,4300.03%
2022/08/02630.3100.0030.4763,5310.17%
2022/08/01130.92131.7331.6203,5300.00%
2022/07/291131.9900.0031.54113,5850.31%
2022/07/2800.00533.0532.66-53,557-0.14%
2022/07/27532.4200.0032.4053,5520.14%
2022/07/2600.00533.1233.12-53,563-0.14%
2022/07/25532.5500.0032.5753,6660.14%
2022/07/2200.00533.4032.75-53,711-0.13%
2022/07/21532.8300.0032.8353,7360.13%
2022/07/20133.29633.5933.23-53,854-0.13%
2022/07/19632.83533.1732.7613,9090.03%
2022/07/18633.50133.2533.7153,9340.13%
2022/07/15533.86534.7433.8603,9430.00%
2022/07/1400.00233.7033.99-23,968-0.05%
2022/07/11534.30634.6434.24-13,973-0.03%
2022/07/08436.1800.0035.8443,9420.10%
2022/07/07835.68535.3235.8633,9510.08%
2022/07/061035.624336.1835.52-333,948-0.84%
2022/07/05136.4300.0036.4813,9310.03%
2022/07/04136.5500.0036.6313,8700.03%
2022/07/01436.5400.0036.3143,8560.10%
2022/06/3000.001236.7237.25-123,853-0.31%
2022/06/29135.61136.0335.6903,8790.00%
2022/06/283135.893035.4535.8813,9000.03%
2022/06/271235.541135.7435.5713,9180.03%
2022/06/243034.471034.5134.58203,8550.52%
2022/06/221033.551033.5533.4603,9140.00%
2022/06/21633.7600.0033.6263,9060.15%
2022/06/201133.43133.7533.70103,9260.25%
2022/06/17131.90832.0933.12-73,875-0.18%
2022/06/161432.7700.0032.56143,8550.36%
2022/06/15432.872332.1133.40-193,872-0.49%
2022/06/14230.59131.0030.5913,8540.03%
2022/06/131131.271031.6030.8513,9760.03%
2022/06/10130.75131.0531.8304,0990.00%
2022/06/09631.51631.8831.4204,1250.00%
2022/06/08631.16631.6231.0804,1670.00%
2022/06/0700.001131.1630.96-114,149-0.27%
2022/06/01129.7600.0029.7614,1870.02%
2022/05/3100.00429.6730.11-44,210-0.09%
2022/05/27128.621229.1528.62-114,142-0.27%
2022/05/26227.98128.4028.1514,1260.02%
2022/05/251028.131028.1127.9804,0930.00%
2022/05/24128.5000.0028.3814,1040.02%
2022/05/231129.00130.0029.05104,0790.25%
2022/05/2000.001229.3929.69-124,053-0.30%
2022/05/191128.0000.0028.09113,9800.28%
2022/05/181028.031028.4528.3903,9600.00%
2022/05/1700.001128.4928.80-113,899-0.28%
2022/05/161128.1800.0028.02113,8760.28%
2022/05/1300.00128.6028.32-13,824-0.03%
2022/05/12127.9000.0027.9713,8060.03%
2022/05/1100.001128.2728.74-113,815-0.29%
2022/05/10126.24126.4727.4303,7600.00%
2022/05/091127.031126.9726.5503,7310.00%
2022/05/062228.121127.6827.70113,7450.29%
2022/05/05329.35329.8429.6503,6910.00%
2022/05/03329.11429.2229.57-13,682-0.03%
2022/04/29829.651029.8029.60-23,691-0.05%
2022/04/2800.00128.6028.48-13,625-0.03%
2022/04/261227.131127.6927.9713,5520.03%
2022/04/251328.391228.7328.5113,4440.03%
2022/04/2200.00129.7429.63-13,374-0.03%
2022/04/211129.701029.9029.6813,3650.03%
2022/04/20229.821529.9430.27-133,321-0.39%
2022/04/19131.0000.0030.8513,2710.03%
2022/04/181030.70230.7730.8083,2510.25%
2022/04/151031.451131.9331.92-13,217-0.03%
2022/04/14231.6500.0032.0323,1940.06%
2022/04/12129.991030.9530.90-93,191-0.28%
2022/04/112330.0711.130.1129.9511.93,1800.37%
2022/04/081031.5200.0031.69103,1450.32%
2022/04/0600.000.130.8831.63-0.13,1350.00%
2022/04/011031.871132.1531.87-13,081-0.03%
2022/03/31130.58131.1130.7002,9890.00%
2022/03/3000.001130.3530.70-112,964-0.37%
2022/03/281128.591129.2529.3402,9190.00%
2022/03/251130.08131.0530.04102,8540.35%
2022/03/23131.00131.1431.1702,8250.00%
2022/03/2200.001030.7530.75-102,812-0.36%
2022/03/21130.65131.3230.3802,8160.00%
2022/03/181.129.81130.0530.260.12,7850.00%
2022/03/171030.452130.8530.72-112,767-0.40%
2022/03/16126.42126.8028.1202,6560.00%
2022/03/1513.126.981127.4527.222.12,6150.08%
2022/03/141229.792230.3429.75-102,509-0.40%
2022/03/111229.77230.2329.70102,4800.40%
2022/03/1000.00231.6731.50-22,407-0.08%
2022/03/080.131.2500.0031.400.12,2850.00%
2022/03/071032.75132.3632.3292,2190.41%
2022/03/041034.3200.0034.42102,1560.46%
2022/03/031136.01335.9935.7482,1220.38%
2022/03/02136.35136.6036.2702,1140.00%
2022/03/0100.001136.8536.52-112,111-0.52%
2022/02/251536.011136.5635.9442,1010.19%
2022/02/241036.061036.5335.5302,0920.00%
2022/02/221136.2800.0036.54112,0800.53%
2022/02/21137.7300.0037.8812,0740.05%
2022/02/18137.69138.0838.3102,0640.00%
2022/02/1600.001138.0237.97-112,074-0.53%
2022/02/141137.3400.0037.51112,1070.52%
2022/02/1100.00138.4038.44-12,156-0.05%
2022/02/1000.00137.8637.81-12,136-0.05%
2022/02/09138.391037.6138.39-92,129-0.42%
2022/02/081136.9600.0036.69112,1100.52%
2022/02/071237.051237.6537.7702,0530.00%
2022/01/251038.9800.0038.75102,0640.48%
2022/01/24539.55540.2039.9802,0900.00%
2022/01/201040.532140.5040.45-112,022-0.54%
2022/01/1900.001039.3538.89-102,027-0.49%
2022/01/141138.651038.3538.4612,0850.05%
2022/01/101139.631139.9940.0102,1610.00%
2022/01/071039.631040.0040.0202,1660.00%
2022/01/061139.801139.6939.7402,2080.00%
2022/01/04140.8000.0040.9912,2390.04%
2021/12/291041.6000.0041.02102,3220.43%
2021/12/24142.79642.9142.60-52,328-0.21%
2021/12/21641.5500.0042.1362,3960.25%
2021/12/17542.8000.0042.8152,4580.20%
2021/12/15643.9200.0043.9062,4880.24%
2021/12/14545.0000.0045.0752,5030.20%
2021/12/13546.50547.0045.8502,5130.00%
2021/12/10544.8000.0045.0252,5080.20%
2021/12/0900.001744.7445.80-172,504-0.68%
2021/12/0800.001043.3043.12-102,444-0.41%
2021/12/0700.00142.5042.36-12,455-0.04%
2021/12/0600.00141.3541.92-12,439-0.04%
2021/11/26140.94240.5040.23-12,742-0.04%
2021/11/25141.3600.0041.2512,7930.04%
2021/11/23141.8900.0041.4712,8660.03%
2021/11/2200.00141.5441.40-12,883-0.03%
2021/11/19139.85140.8840.5202,8890.00%
2021/11/18140.11140.4040.4502,9170.00%
2021/11/16141.53141.5041.0103,0470.00%
2021/11/12141.08142.0041.0503,1160.00%
2021/11/1100.00240.6041.09-23,115-0.06%
2021/11/102239.682139.0539.1713,1100.03%
2021/11/091140.701040.5740.6213,0640.03%
2021/11/081140.931141.0841.4003,0560.00%
2021/11/0500.00141.6641.53-13,134-0.03%
2021/11/0400.00141.2541.34-13,147-0.03%
2021/11/031040.661040.4040.2903,2060.00%
2021/11/02341.2700.0040.2433,2330.09%
2021/11/011141.391142.0242.2803,2030.00%
2021/10/28142.1600.0042.4513,2120.03%
2021/10/27643.3000.0042.5463,2870.18%
2021/10/26544.35544.9644.1603,3360.00%
2021/10/25543.8300.0044.0353,3550.15%
2021/10/22744.781144.9644.78-43,479-0.11%
2021/10/2100.00143.1043.22-13,474-0.03%
2021/10/201042.301042.6542.4503,6080.00%
2021/10/1900.00542.2042.63-53,631-0.14%
2021/10/18641.5200.0041.3463,6070.17%
2021/10/15543.2000.0043.6053,5770.14%
2021/10/141543.2800.0043.17153,5670.42%
2021/10/13542.60643.8043.95-13,568-0.03%
2021/10/12342.70142.7042.8723,5590.06%
2021/10/08242.221641.7542.31-143,539-0.40%
2021/10/0700.002139.6440.02-213,478-0.60%
2021/10/061137.521038.0038.2013,4750.03%
2021/09/291039.708040.0040.56-703,587-1.95%
2021/09/2800.001140.7340.70-113,561-0.31%
2021/09/2700.00139.9040.24-13,623-0.03%
2021/09/17137.90138.4039.2003,5570.00%
2021/09/16138.5000.0038.5313,5670.03%
2021/09/15139.8000.0038.6113,5520.03%
2021/09/101040.801141.1841.26-13,577-0.03%
2021/09/08140.70141.0040.0303,6300.00%
2021/09/07139.81140.3140.6503,6140.00%
2021/09/06140.26140.5040.2603,6840.00%
2021/09/03138.00138.8038.7903,7140.00%
2021/09/01136.40437.7738.61-33,712-0.08%
2021/08/31136.5000.0036.3213,7330.03%
2021/08/30137.2300.0037.2513,7470.03%
2021/08/261137.921037.8137.8713,8210.03%
2021/08/202037.682037.1036.8203,9540.00%
2021/08/192139.852139.4139.5503,9120.00%
2021/08/182139.541139.9341.00103,9390.25%
2021/08/17141.3000.0040.4614,0130.02%
2021/08/1600.00341.9841.87-34,037-0.07%
2021/08/13141.40142.2041.3704,0820.00%
2021/08/12141.8500.0041.7814,0830.02%
2021/08/111042.701142.9842.55-14,110-0.02%
2021/08/10140.60141.0541.4204,0660.00%
2021/08/0900.00441.3641.71-44,150-0.10%
2021/08/06139.6000.0039.8114,1560.02%
2021/08/05139.60140.2540.5104,1520.00%
2021/08/03139.91140.4740.7404,2020.00%
2021/08/0200.00239.5840.35-24,297-0.05%
2021/07/30137.7600.0037.7314,2390.02%
2021/07/29140.60141.3040.0104,2070.00%
2021/07/261244.3400.0041.03124,0410.30%
2021/07/23146.40146.8046.2503,9410.00%
2021/07/21147.59148.2047.1103,9780.00%
2021/07/19146.45147.3047.0504,0900.00%
2021/07/1500.00148.0048.39-14,134-0.02%
2021/07/14146.9700.0046.9714,1790.02%
2021/07/13148.40148.6047.9604,2120.00%
2021/07/09146.3000.0046.8214,2890.02%
2021/07/0800.00348.3947.74-34,317-0.07%
2021/07/07648.74149.1549.0854,3370.12%
2021/07/06248.3000.0048.3024,3690.05%
2021/07/05148.2100.0048.0314,4080.02%
2021/07/02849.3100.0048.6484,4430.18%
2021/07/01750.83350.6851.0544,4760.09%
2021/06/29151.2000.0051.2014,5460.02%
2021/06/2800.00252.4552.15-24,557-0.04%
2021/06/25252.65651.8352.55-44,569-0.09%
2021/06/24149.89150.1050.5004,5620.00%
2021/06/2300.00650.0050.45-64,603-0.13%
2021/06/22749.7900.0049.9574,6240.15%
2021/06/18749.8600.0049.5874,7010.15%
2021/06/17150.05150.8550.5504,6970.00%
2021/06/16351.4200.0050.8534,7660.06%
2021/06/15751.9500.0052.1574,7980.15%
2021/06/11754.3400.0053.7574,7940.15%
2021/06/09153.75153.9554.0004,8160.00%
2021/06/081253.67155.5553.00114,8680.23%
2021/06/071154.35254.1554.4594,8180.19%
2021/06/04154.30555.0456.40-44,823-0.08%
2021/06/03555.54155.6055.2044,8390.08%
2021/06/02254.85954.8654.70-74,942-0.14%
2021/06/0100.00155.6055.20-14,974-0.02%
2021/05/31954.7100.0054.6594,9720.18%
2021/05/2700.00355.3555.95-35,027-0.06%
2021/05/262456.38156.5055.90235,0430.46%
2021/05/2500.00254.4855.25-25,031-0.04%
2021/05/21150.50151.0051.3005,0590.00%
2021/05/1900.00451.5551.55-45,130-0.08%
2021/05/18852.431751.9451.95-95,182-0.17%
2021/05/17252.25251.4552.1505,1790.00%
2021/05/14949.001149.0249.97-25,177-0.04%
2021/05/131147.64148.1447.54105,1990.19%
2021/05/12549.162048.9448.73-155,205-0.29%
2021/05/1100.003247.4248.55-325,182-0.62%
2021/05/10247.67148.3446.9615,1430.02%
2021/05/061149.531150.8849.1605,1280.00%
2021/05/05650.00150.0049.5355,1220.10%
2021/05/0400.003049.3349.26-305,156-0.58%
2021/05/033149.2900.0048.85315,1820.60%
2021/04/292150.675451.2550.95-335,198-0.63%
2021/04/27149.2500.0049.5815,2420.02%
2021/04/261350.79351.0050.70105,1960.19%
2021/04/2300.002150.9650.50-215,175-0.41%
2021/04/22149.41449.3349.45-35,137-0.06%
2021/04/21449.20349.0350.1515,1470.02%
2021/04/20150.301149.9250.15-105,134-0.19%
2021/04/193549.29549.0549.13305,1180.59%
2021/04/1600.00147.3547.20-15,079-0.02%
2021/04/15346.6100.0046.2235,1040.06%
2021/04/13248.3500.0047.4125,0760.04%
2021/04/12148.3000.0047.8915,0520.02%
2021/04/091148.8000.0048.82115,0410.22%
2021/04/082050.4000.0050.60205,0560.40%
2021/04/071150.061050.6049.6815,0210.02%
2021/04/064151.545152.0051.45-104,910-0.20%
2021/04/0100.001151.1950.60-114,894-0.22%
2021/03/313150.3000.0049.66314,8800.64%
2021/03/3000.002351.3750.95-234,846-0.47%
2021/03/29350.241150.0950.20-84,833-0.17%
2021/03/26548.98149.5049.6544,8250.08%
2021/03/252148.12247.8748.04194,8220.39%
2021/03/241448.54149.4648.00134,8000.27%
2021/03/23348.9600.0048.7534,7830.06%
2021/03/22249.77149.7749.6714,7290.02%
2021/03/191449.9000.0049.01144,7130.30%
2021/03/18152.50252.7352.55-14,608-0.02%
2021/03/17351.25351.9551.6504,5870.00%
2021/03/15151.4500.0050.4014,5290.02%
2021/03/121052.6000.0052.50104,4400.23%
2021/03/112151.95152.5552.15204,4220.45%
2021/03/09248.9100.0050.1524,3110.05%
2021/03/08653.3200.0051.1064,2270.14%
2021/03/05152.50153.9053.6004,1500.00%
2021/03/04256.1300.0055.0024,1730.05%
2021/03/02157.80158.4554.8004,1040.00%
2021/02/26257.7000.0057.2524,0340.05%
2021/02/25260.2000.0060.1023,9870.05%
2021/02/24461.0300.0059.1543,9840.10%
2021/02/23162.1500.0063.2013,8520.03%
2021/02/22564.7300.0064.0553,8480.13%
2021/02/19266.7800.0067.1523,7470.05%
2021/02/183169.7700.0068.20313,7270.83%
2021/02/1700.00170.8571.05-13,678-0.03%
2021/02/0500.00261.8362.50-23,776-0.05%
2021/02/0400.00260.6059.65-23,738-0.05%
2021/02/03158.55259.2359.60-13,664-0.03%
2021/02/02157.65158.1558.6503,6720.00%
2021/01/29157.20157.6556.5003,8300.00%
2021/01/28257.0300.0057.1023,8780.05%
2021/01/26159.5000.0059.6513,9580.03%
2021/01/2500.00160.0061.40-13,934-0.03%
2021/01/22158.7000.0059.2013,9400.03%
2021/01/2100.00158.9060.15-14,008-0.02%
2021/01/20157.8000.0057.6514,0030.02%
2021/01/15358.0800.0057.8534,1210.07%
2021/01/14160.70159.4558.5504,1330.00%
2021/01/1300.00161.6560.95-14,107-0.02%
2021/01/12258.70158.5559.9014,0650.02%
2021/01/11359.47459.1459.75-14,113-0.02%
2021/01/08359.65359.6359.1004,1540.00%
2021/01/07258.634158.5058.95-394,168-0.94%
2021/01/06256.954357.1656.95-414,142-0.99%
2021/01/05354.205154.5655.40-484,129-1.16%
2020/12/3000.00151.1551.65-14,122-0.02%
2020/12/29150.50151.2050.6004,1170.00%
2020/12/2800.00250.3851.00-24,111-0.05%
2020/12/25249.2300.0049.7924,1080.05%
2020/12/24149.7600.0049.4614,1200.02%
2020/12/23149.25150.4049.7104,1450.00%
2020/12/2200.00350.2049.82-34,141-0.07%
2020/12/21148.65449.6549.92-34,210-0.07%
2020/12/18249.3400.0049.1024,2460.05%
2020/12/1700.00649.5750.00-64,260-0.14%
2020/12/1600.00148.6048.77-14,406-0.02%
2020/12/15147.9700.0047.8014,4960.02%
2020/12/1400.00148.1548.17-14,529-0.02%
2020/12/11747.33147.8547.1564,5490.13%
2020/12/10348.1100.0048.1634,5340.07%
2020/12/08149.4100.0049.4114,5110.02%
2020/12/07149.6300.0049.6514,5510.02%
2020/12/04149.70150.2550.4004,6210.00%
2020/12/03649.89150.2550.4054,6530.11%
2020/12/01148.70150.1549.8904,7300.00%
2020/11/30250.98249.6949.7504,7220.00%
2020/11/27148.10148.4948.3104,6670.00%
2020/11/26147.03147.5447.5104,6900.00%
2020/11/248148.0500.0047.92814,7861.69%
2020/11/2300.005048.8048.77-504,798-1.04%
2020/11/1900.00146.9346.96-14,826-0.02%
2020/11/1800.00146.5046.47-14,812-0.02%
2020/11/1700.00146.0946.00-14,843-0.02%
2020/11/162045.3000.0045.68204,9260.41%
2020/11/13345.1600.0044.5234,9320.06%
2020/11/112047.5600.0047.36204,9280.41%
2020/11/0500.00446.2245.80-44,983-0.08%
2020/11/0400.00144.7044.88-14,978-0.02%
2020/11/0300.00144.1244.10-14,921-0.02%
2020/10/26243.2600.0043.1025,0190.04%
2020/10/2300.00144.8045.12-15,067-0.02%
2020/10/2200.00244.4444.24-25,184-0.04%
2020/10/20143.8000.0043.9015,2770.02%
2020/10/192043.99445.5143.99165,3870.30%
2020/10/1500.00744.1144.13-75,353-0.13%
2020/10/1400.00144.1043.56-15,401-0.02%
2020/10/1200.001843.0743.71-185,575-0.32%
2020/10/0800.00241.5241.38-25,522-0.04%
2020/10/0700.00141.3041.39-15,585-0.02%
2020/10/0600.00141.0841.10-15,661-0.02%
2020/09/30140.40540.8940.40-45,825-0.07%
2020/09/29140.4000.0040.0915,9940.02%
2020/09/28140.40340.2140.49-26,349-0.03%
2020/09/2500.00239.9739.55-26,672-0.03%
2020/09/24639.5500.0039.3766,7840.09%
2020/09/23140.8100.0040.7416,7990.01%
2020/09/22141.04141.7841.4906,8590.00%
2020/09/21141.93142.5041.5506,8960.00%
2020/09/1800.00241.2542.00-26,727-0.03%
2020/09/17540.4100.0040.2256,6750.07%
2020/09/16241.62142.1341.3816,7170.01%
2020/09/1500.00741.7141.84-76,714-0.10%
2020/09/14141.11141.3041.1106,7100.00%
2020/09/11140.25140.5240.5206,7090.00%
2020/09/09540.1500.0040.1856,6660.08%
2020/09/081240.5700.0040.88126,5970.18%
2020/09/07441.52142.0541.5936,5790.05%
2020/09/041041.3500.0041.16106,5840.15%
2020/09/0300.00143.4543.00-16,531-0.02%
2020/09/02142.2000.0042.9216,5320.02%
2020/09/01142.6000.0042.9916,5260.02%
2020/08/3100.00844.2343.70-86,501-0.12%
2020/08/2800.001342.2942.49-136,465-0.20%
2020/08/27240.8800.0041.0826,4430.03%
2020/08/26141.5300.0041.6016,4720.02%
2020/08/2500.00142.0941.80-16,595-0.02%
2020/08/24141.45142.0041.6206,5920.00%
2020/08/21140.75141.2041.1106,7260.00%
2020/08/201140.3700.0040.17116,7230.16%
2020/08/19142.0000.0042.1716,6700.01%
2020/08/18142.8200.0042.8016,6710.01%
2020/08/1700.00842.0343.44-86,742-0.12%
2020/08/1400.00140.2040.43-16,628-0.02%
2020/08/13440.07140.3039.9936,6120.05%
2020/08/12739.6100.0039.4376,6120.11%
2020/08/11341.311041.5241.60-76,526-0.11%
2020/08/1000.00240.2540.53-26,546-0.03%
2020/08/07539.04139.1738.8246,5360.06%
2020/08/06439.99140.2039.9036,4940.05%
2020/08/05440.4300.0040.6046,4690.06%
2020/08/0400.00541.1941.30-56,461-0.08%
2020/08/03140.261140.1240.44-106,440-0.16%
2020/07/31339.68340.1439.8106,4030.00%
2020/07/3000.00140.4540.12-16,427-0.02%
2020/07/294040.401240.3340.08286,4510.43%
2020/07/28238.98239.3038.9906,4080.00%
2020/07/27238.6700.0038.2726,2880.03%
2020/07/241839.1200.0038.69186,2930.29%
2020/07/231140.9713041.1041.13-1196,268-1.90% 大賣/鉅額交易
2020/07/225043.0000.0042.39506,2550.80%
2020/07/218042.0600.0041.17806,2331.28%
2020/07/2000.001940.0441.50-196,240-0.30%
2020/07/17239.13839.8639.10-66,164-0.10%
2020/07/16640.2625041.2839.73-2446,130-3.98% 大賣/鉅額交易
2020/07/135044.05144.4044.87496,0890.80%
2020/07/10244.1600.0043.6726,0500.03%
2020/07/08144.8500.0043.9415,9460.02%
2020/07/071545.371545.2345.2805,8490.00%
2020/07/061041.2500.0042.20105,5260.18%
2020/07/0300.001037.7537.54-105,240-0.19%
2020/07/0200.00135.5536.36-15,233-0.02%
2020/07/0100.00734.1134.96-75,207-0.13%
2020/06/2900.00133.3532.41-15,248-0.02%
2020/06/2400.00233.1233.11-25,398-0.04%
2020/06/23132.33132.5232.6405,5550.00%
2020/06/1900.00132.7032.67-15,745-0.02%
2020/06/1800.00131.9531.96-15,828-0.02%
2020/06/15131.4500.0031.0116,2720.02%
2020/06/12131.16131.6531.7506,3580.00%
2020/06/11132.2500.0031.9016,5270.02%
2020/06/0900.00132.8233.08-16,814-0.01%
2020/06/08132.43333.0232.43-26,893-0.03%
2020/06/0300.00132.4632.29-17,245-0.01%
2020/06/0100.00331.1531.60-37,429-0.04%
2020/05/28129.95130.2529.9107,3960.00%
2020/05/27129.89130.1529.7807,3670.00%
2020/05/25128.75129.1029.1407,4700.00%
2020/05/22129.7100.0029.0617,5900.01%
2020/05/18129.85130.2030.3607,7740.00%
2020/05/13130.4400.0030.5317,8250.01%
2020/05/11130.76131.2030.7807,9270.00%
2020/05/0800.00130.6530.86-17,967-0.01%
2020/05/0700.00329.8829.87-38,021-0.04%
2020/05/0600.00229.2729.78-28,049-0.02%
2020/05/05228.0500.0028.1928,0300.02%
2020/05/04527.9900.0027.9858,1780.06%
2020/04/30130.65230.7230.35-18,249-0.01%
2020/04/2900.00130.0229.92-18,487-0.01%
2020/04/28429.53529.5429.68-18,492-0.01%
2020/04/2700.00229.1529.17-28,667-0.02%
2020/04/23128.60128.9028.6608,5830.00%
2020/04/22127.55127.8028.3208,5700.00%
2020/04/2100.001028.1127.76-108,614-0.12%
2020/04/20128.51528.4828.70-48,611-0.05%
2020/04/17528.85128.4928.9348,6120.05%
2020/04/16127.41127.8027.9108,5120.00%
2020/04/15128.00128.2027.9508,5010.00%
2020/04/1400.00127.9027.99-18,531-0.01%
2020/04/13127.5000.0027.3718,5310.01%
2020/04/09127.7000.0027.5618,6470.01%
2020/04/08627.7300.0027.6568,8200.07%
2020/04/07628.15128.2727.9158,7940.06%
2020/04/01126.37226.7826.85-18,813-0.01%
2020/03/30225.88126.1026.5818,5920.01%
2020/03/2700.00127.1926.88-18,459-0.01%
2020/03/2600.001026.3326.85-108,320-0.12%
2020/03/2500.00126.2226.53-18,248-0.01%
2020/03/241224.90424.9224.7388,0990.10%
2020/03/23623.68523.9223.6018,0640.01%
2020/03/20224.52224.8124.6608,2050.00%
2020/03/19623.652223.7523.10-168,122-0.20%
2020/03/17625.76126.1126.0057,9300.06%
2020/03/16728.5200.0027.6977,7210.09%
2020/03/13127.90127.5929.4207,5890.00%
2020/03/12530.25530.2130.0807,4190.00%
2020/03/1000.00231.8031.96-27,345-0.03%
2020/03/091030.7200.0030.28107,1800.14%
2020/03/06333.21533.6033.16-27,013-0.03%
2020/03/0500.00333.3534.07-36,950-0.04%
2020/03/04131.88132.2132.0706,9150.00%
2020/03/03132.19132.5231.9606,9040.00%
2020/03/02630.54531.7331.7316,9010.01%
2020/02/26131.04131.2732.1506,9120.00%
2020/02/25131.5000.0031.4916,9390.01%
2020/02/24232.42132.4532.3816,9510.01%
2020/02/21132.87233.1933.36-16,856-0.01%
2020/02/20532.44532.6532.7806,8180.00%
2020/02/1900.00132.3432.44-16,809-0.01%
2020/02/1800.00531.8731.85-56,839-0.07%
2020/02/17532.31532.1032.3606,8090.00%
2020/02/14531.47531.5631.6207,4370.00%
2020/02/13531.3000.0031.3057,5280.07%
2020/02/1100.00131.0631.57-17,755-0.01%
2020/02/10130.55130.4530.4007,7490.00%
2020/02/0500.00630.1329.95-68,028-0.07%
2020/02/04129.08129.0429.0608,0000.00%
2020/02/03127.39527.8628.49-47,879-0.05%
2020/01/301029.6200.0028.49107,6310.13%
2020/01/17136.7900.0036.3217,5490.01%
2020/01/1400.00237.8837.51-27,608-0.03%
2020/01/1300.00237.1737.19-27,623-0.03%
2020/01/0900.00136.9936.91-17,713-0.01%
2020/01/08536.30536.4036.2007,8340.00%
2020/01/07136.68137.0636.8607,8120.00%
2020/01/0600.00236.8636.87-28,240-0.02%
2020/01/0300.00937.2836.89-98,274-0.11%
2020/01/0200.001337.5037.23-138,253-0.16%
2019/12/3100.00136.4536.17-18,044-0.01%
2019/12/30135.42436.2036.47-38,009-0.04%
2019/12/2700.003536.0935.97-357,947-0.44%
2019/12/2600.00135.2535.18-17,868-0.01%
2019/12/23135.9300.0035.3817,9980.01%
2019/12/19136.08135.9335.8308,0100.00%
2019/12/1800.00636.3036.23-68,126-0.07%
2019/12/1700.002835.7736.29-288,095-0.35%
2019/12/1300.00234.8534.98-27,924-0.03%
2019/12/10133.71134.0033.9207,9120.00%
2019/12/0600.00134.0033.93-18,097-0.01%
2019/12/05533.4000.0033.3658,1390.06%
2019/12/0400.00133.2533.25-18,203-0.01%
2019/12/0300.00333.0233.16-38,551-0.04%
2019/12/02333.0100.0033.0138,6600.03%
2019/11/292833.3300.0032.62288,6650.32%
2019/11/28233.891533.9833.87-138,627-0.15%
2019/11/27834.0800.0034.2188,6670.09%
2019/11/261034.4800.0034.37108,6910.12%
2019/11/251233.9300.0034.08128,7300.14%
2019/11/22333.8500.0033.9438,7470.03%
2019/11/211434.2400.0034.25148,7570.16%
2019/11/20135.1500.0034.9518,8100.01%
2019/11/19135.18135.5235.3708,8710.00%
2019/11/18134.5000.0035.0418,8610.01%
2019/11/15334.7700.0034.7438,8960.03%
2019/11/14734.7000.0034.8778,9660.08%
2019/11/13134.7200.0034.7219,0650.01%
2019/11/12834.9500.0034.9188,5120.09%
2019/11/11335.7700.0035.2538,4630.04%
2019/11/08536.44137.0036.4448,3020.05%
2019/11/07236.36136.8536.4118,2780.01%
2019/11/06136.8800.0036.7318,3300.01%
2019/11/0500.001037.2937.32-108,375-0.12%
2019/11/0400.00236.5036.39-28,444-0.02%
2019/11/0100.00135.4935.76-18,470-0.01%
2019/10/30134.6800.0034.6018,6900.01%
2019/10/28535.10135.2535.0548,9750.04%
2019/10/25134.7000.0034.5219,0110.01%
2019/10/22134.9900.0034.7919,4120.01%
2019/10/21134.80135.1535.0009,4320.00%
2019/10/1600.00436.3135.58-49,671-0.04%
2019/10/1400.001836.1435.93-189,667-0.19%
2019/10/09133.42133.6233.9409,4620.00%
2019/10/0800.00234.1134.32-29,550-0.02%
2019/10/07632.9100.0032.9269,5430.06%
2019/10/03332.8500.0032.8039,7140.03%
2019/10/02133.3500.0033.4219,9030.01%
2019/10/01233.6300.0033.6229,9760.02%
2019/09/27234.0000.0034.05210,0810.02%
2019/09/2600.00134.5334.33-110,113-0.01%
2019/09/25134.1700.0034.37110,1040.01%
2019/09/2400.00234.4534.63-210,460-0.02%
2019/09/23434.2100.0033.94410,4620.04%
2019/09/2000.00134.8235.02-110,460-0.01%
2019/09/19134.4700.0034.47110,5240.01%
2019/09/1800.00134.8034.75-110,742-0.01%
2019/09/1600.00235.7835.22-210,886-0.02%
2019/09/121035.3100.0035.421011,1910.09%
2019/09/0900.00236.1235.66-211,347-0.02%
2019/09/0500.001535.4935.59-1511,300-0.13%
2019/09/0400.00334.2634.20-311,011-0.03%
2019/09/0300.00534.0333.68-511,179-0.04%
2019/09/0200.00233.9534.01-211,357-0.02%
2019/08/30433.5400.0033.42411,3500.04%
2019/08/29132.69132.9732.90011,4390.00%
2019/08/281133.2500.0033.081111,5170.10%
2019/08/2700.00233.5833.66-211,540-0.02%
2019/08/26132.67133.1032.68011,5840.00%
2019/08/2300.002133.6433.90-2111,622-0.18%
2019/08/2200.00133.4032.90-111,527-0.01%
2019/08/2000.00333.0933.23-311,777-0.03%
2019/08/19132.10332.5432.79-211,764-0.02%
2019/08/16131.45231.8332.13-111,835-0.01%
2019/08/15230.82131.1531.27111,8100.01%
2019/08/14131.80232.2031.56-111,872-0.01%
2019/08/13231.17631.5431.18-411,947-0.03%
2019/08/1200.00231.4431.35-212,035-0.02%
2019/08/0800.00131.0231.12-112,113-0.01%
2019/08/07630.54230.3730.38412,0840.03%
2019/08/06929.57130.0930.75812,1890.07%
2019/08/051531.4400.0031.471512,0560.12%
2019/08/02531.78731.5731.98-212,231-0.02%
2019/08/01233.5400.0033.20212,4300.02%
2019/07/31834.2400.0034.09812,3310.06%
2019/07/30534.91435.0334.84112,3170.01%
2019/07/2600.00434.3434.49-412,806-0.03%
2019/07/2500.00534.0834.19-512,719-0.04%
2019/07/2400.00834.0733.86-812,742-0.06%
2019/07/231633.3300.0033.231612,6660.13%
2019/07/19133.47633.6033.47-512,753-0.04%
2019/07/18132.8100.0032.78112,9210.01%
2019/07/17932.89133.2233.22812,9060.06%
2019/07/15833.04633.9133.74213,2580.02%
2019/07/12133.25133.7933.89013,1110.00%
2019/07/1100.00333.8733.43-313,161-0.02%
2019/07/10133.05133.5933.24013,3590.00%
2019/07/09133.1100.0033.04113,6000.01%
2019/07/08733.4300.0033.45713,6200.05%
2019/07/05134.27134.5034.84013,6710.00%
2019/07/04134.8000.0034.43113,7410.01%
2019/07/0300.00135.1034.96-113,852-0.01%
2019/07/0200.00635.3735.05-614,244-0.04%
2019/07/01634.83635.0235.31014,4640.00%
2019/06/28233.122033.4433.17-1814,579-0.12%
2019/06/2700.00533.4433.48-515,176-0.03%
2019/06/2600.00132.5032.64-115,499-0.01%
2019/06/251632.8200.0032.301615,5200.10%
2019/06/241133.70333.6333.60815,4360.05%
2019/06/21133.35133.5133.32015,5420.00%
2019/06/20533.34533.1933.32015,6250.00%
2019/06/1900.00632.1132.19-615,493-0.04%
2019/06/18130.27130.6030.49015,3880.00%
2019/06/17530.35230.7330.44315,6250.02%
2019/06/14130.60430.7730.66-315,808-0.02%
2019/06/13230.11330.4830.40-116,003-0.01%
2019/06/12130.60130.9130.56016,3950.00%
2019/06/1100.00930.3530.73-916,570-0.05%
2019/06/10129.00329.5129.68-216,485-0.01%
2019/06/06128.7400.0028.79116,4870.01%
2019/06/05129.18629.4829.19-516,635-0.03%
2019/06/04728.85129.4828.68616,9650.04%
2019/06/03129.06629.6629.21-517,214-0.03%
2019/05/31229.05329.4429.15-117,408-0.01%
2019/05/30928.94229.4528.98717,7260.04%
2019/05/29128.83129.2729.52018,1870.00%
2019/05/2800.00329.1629.68-318,359-0.02%
2019/05/27428.08228.4728.64218,7010.01%
2019/05/24228.35228.6328.47019,2170.00%
2019/05/23528.23128.5028.31419,3210.02%
2019/05/22929.0400.0028.96919,2220.05%
2019/05/21229.141129.3129.31-919,219-0.05%
2019/05/201028.6000.0028.401019,3190.05%
2019/05/17229.92130.4029.20119,3100.01%
2019/05/16129.67130.0730.04019,3210.00%
2019/05/15129.26229.7030.02-119,430-0.01%
2019/05/14328.452827.9229.25-2519,498-0.13%
2019/05/1300.00128.9128.79-119,418-0.01%
2019/05/10328.97329.2929.11019,7120.00%
2019/05/092028.29328.6628.411719,4300.09%
2019/05/082429.812229.8129.78219,1650.01%
2019/05/071530.653230.3630.09-1719,249-0.09%
2019/05/063130.072929.8029.85219,3140.01%
2019/05/03133.0700.0033.44118,7680.01%
2019/05/02133.2000.0033.42118,7890.01%
2019/04/30733.38133.7533.59618,9290.03%
2019/04/292133.802133.2134.05018,9630.00%
2019/04/26132.71533.0033.20-419,028-0.02%
2019/04/252234.042134.0434.04119,0190.01%
2019/04/242334.192234.4434.19119,0880.01%
2019/04/231634.561734.4134.62-118,978-0.01%
2019/04/221234.39934.8134.19318,9350.02%
2019/04/1900.00235.1235.40-218,720-0.01%
2019/04/181535.051535.0434.98018,6740.00%
2019/04/172035.532635.3235.49-618,784-0.03%
2019/04/162634.982734.0935.05-118,635-0.01%
2019/04/152034.472234.5334.49-218,513-0.01%
2019/04/121733.031533.2333.02218,4840.01%
2019/04/113133.512034.7133.441118,4480.06%
2019/04/101634.402934.1234.49-1318,387-0.07%
2019/04/091534.282534.1534.26-1018,316-0.05%
2019/04/081533.681634.4033.51-118,225-0.01%
2019/04/0300.00632.5232.39-617,831-0.03%
2019/04/022232.302332.3632.40-117,777-0.01%
2019/04/011732.311832.3732.39-117,386-0.01%
2019/03/2900.00530.1030.84-516,770-0.03%
2019/03/281628.941628.7628.91016,5920.00%
2019/03/272829.082829.0129.05016,9100.00%
2019/03/262128.571628.6628.50516,8920.03%
2019/03/251728.911529.2228.94217,0830.01%
2019/03/221230.071130.0829.98117,0330.01%
2019/03/211530.451630.3930.47-116,950-0.01%
2019/03/202130.112030.5030.09117,1900.01%
2019/03/19630.68630.9830.72017,0240.00%
2019/03/1800.00230.2730.50-216,831-0.01%
2019/03/15129.34329.5729.35-216,873-0.01%
2019/03/14128.78129.0828.85016,4590.00%
2019/03/13128.7200.0028.87116,5900.01%
2019/03/1200.00129.0529.17-116,687-0.01%
2019/03/11127.4300.0028.17116,6530.01%
2019/03/08129.00127.9328.12016,9470.00%
2019/03/07130.57130.1229.74016,6560.00%
2019/03/06630.81130.8730.93516,4480.03%
2019/03/05431.0300.0030.99416,3410.02%
2019/03/04131.381031.6631.97-916,049-0.06%
2019/02/27329.58129.3029.86215,6080.01%
2019/02/2600.001229.6729.24-1215,523-0.08%
2019/02/25427.28927.5528.61-515,191-0.03%
2019/02/22625.83125.8825.85514,6430.03%
2019/02/2000.00226.2926.07-214,667-0.01%
2019/02/19125.94726.4625.97-614,831-0.04%
2019/02/1800.00325.6825.95-314,689-0.02%
2019/02/15425.4919025.7525.11-18614,709-1.26% 大賣/鉅額交易
2019/02/1400.00126.0126.10-114,796-0.01%
2019/02/1300.001025.4225.59-1014,761-0.07%
2019/02/12125.00325.3625.21-214,906-0.01%
2019/02/1100.001424.8325.02-1414,987-0.09%
2019/01/30123.51223.7223.66-114,766-0.01%
2019/01/2900.00323.3223.63-314,892-0.02%
2019/01/2819123.94323.8323.5518815,0511.25% 大買/鉅額交易
2019/01/2500.00723.3623.57-715,417-0.05%
2019/01/24122.43222.7322.72-115,466-0.01%
2019/01/23122.451122.5922.45-1015,654-0.06%
2019/01/22122.70222.4622.46-115,980-0.01%
2019/01/21123.00223.1723.06-116,401-0.01%
2019/01/1800.00622.5322.62-616,455-0.04%
2019/01/17122.00222.3422.28-116,538-0.01%
2019/01/1600.00122.0122.04-116,713-0.01%
2019/01/15221.34421.6021.74-216,924-0.01%
2019/01/14121.1500.0021.16117,2860.01%
2019/01/11121.34121.6021.48017,5530.00%
2019/01/10121.27521.0621.32-417,741-0.02%
2019/01/0900.00221.2121.59-217,779-0.01%
2019/01/07620.71421.2820.66217,8280.01%
2019/01/0400.001720.3620.51-1717,883-0.10%
2019/01/03219.92619.9619.86-418,006-0.02%
2019/01/021219.8100.0019.661218,1870.07%
2018/12/2800.00120.4520.46-118,282-0.01%
2018/12/27120.34520.5520.28-418,287-0.02%
2018/12/26120.00620.0519.96-518,277-0.03%
2018/12/25419.7900.0019.83418,2900.02%
2018/12/2400.00120.3320.52-118,188-0.01%
2018/12/22120.0700.0020.01118,0890.01%
2018/12/21120.5800.0020.43118,3340.01%
2018/12/20721.7200.0021.00718,2650.04%
2018/12/19622.56122.6322.30518,1700.03%
2018/12/18322.4500.0022.45318,1760.02%
2018/12/17723.0600.0023.03718,0660.04%
2018/12/14223.31223.4323.25018,0150.00%
2018/12/1300.001923.7523.76-1918,297-0.10%
2018/12/12122.88123.0622.92017,9970.00%
2018/12/10622.63122.8022.39518,0350.03%
2018/12/07123.28523.2623.18-417,983-0.02%
2018/12/06523.2200.0023.15518,2070.03%
2018/12/05223.93224.1124.10017,9810.00%
2018/12/04124.4000.0024.22117,7730.01%
2018/12/03524.211324.3224.53-817,841-0.04%
2018/11/30222.86123.1522.90117,4780.01%
2018/11/291323.515123.3223.01-3817,411-0.22%
2018/11/2800.00822.8723.15-817,266-0.05%
2018/11/27222.8900.0022.95217,1090.01%
2018/11/264123.04123.2222.944017,0650.23%
2018/11/231223.0500.0022.971216,9830.07%
2018/11/22123.5100.0023.28116,8510.01%
2018/11/21523.21123.5423.72416,7670.02%
2018/11/20424.07124.3523.72316,7740.02%
2018/11/1900.00724.2124.38-716,652-0.04%
2018/11/16723.95124.1824.12616,6570.04%
2018/11/15823.6700.0023.78816,5170.05%
2018/11/14724.0100.0023.70716,6510.04%
2018/11/13923.19623.8224.04316,6280.02%
2018/11/12123.4500.0023.58116,6000.01%
2018/11/09723.9700.0023.53716,7320.04%
2018/11/08725.0100.0024.78716,6170.04%
2018/11/0700.00325.0224.97-316,488-0.02%
2018/11/06224.7400.0024.37216,4550.01%
2018/11/05225.02125.4024.94116,3440.01%
2018/11/02125.191025.5625.53-916,276-0.06%
2018/11/01124.50324.5024.70-215,832-0.01%
2018/10/31723.44223.8023.80515,7010.03%
2018/10/30722.821023.1623.73-315,582-0.02%
2018/10/29623.8000.0023.13615,3050.04%
2018/10/2600.00425.2624.52-415,280-0.03%
2018/10/25824.07124.3924.16715,2250.05%
2018/10/24224.76425.6425.29-214,924-0.01%
2018/10/23625.4800.0025.30614,6360.04%
2018/10/22225.532325.7226.51-2114,372-0.15%
2018/10/19522.87823.5323.65-313,960-0.02%
2018/10/18423.4700.0023.20413,8050.03%
2018/10/17323.7900.0023.65313,8350.02%
2018/10/16124.102124.0624.12-2014,013-0.14%
2018/10/15123.9000.0023.78114,1790.01%
2018/10/12223.46323.8824.22-114,093-0.01%
2018/10/111123.624323.6323.29-3213,951-0.23%
2018/10/09524.9119124.9925.22-18613,683-1.36% 大賣/鉅額交易
2018/10/08825.67526.2025.60313,5700.02%
2018/10/05725.5400.0025.54713,4260.05%
2018/10/04726.0400.0025.85713,5800.05%
2018/10/03326.74226.9326.65113,6790.01%
2018/10/02327.21927.4226.91-613,711-0.04%
2018/10/01127.6700.0027.75113,8440.01%
2018/09/2800.00227.8627.86-214,132-0.01%
2018/09/27227.3800.0027.20214,0840.01%
2018/09/2600.001427.3927.90-1414,005-0.10%
2018/09/2500.001326.6226.56-1314,343-0.09%
2018/09/2100.00926.1626.89-914,446-0.06%
2018/09/2000.00125.8025.57-114,412-0.01%
2018/09/1900.001325.1525.63-1314,631-0.09%
2018/09/18123.92124.1724.06014,6630.00%
2018/09/17123.9000.0023.94115,1470.01%
2018/09/14224.20124.3324.28115,2230.01%
2018/09/13123.701323.6523.54-1215,393-0.08%
2018/09/121023.41123.5423.35915,2880.06%
2018/09/11323.99324.1523.95015,3070.00%
2018/09/10124.0500.0024.21115,4800.01%
2018/09/07724.13324.6724.46415,5190.03%
2018/09/06624.5900.0024.45615,4030.04%
2018/09/05225.37125.8225.26115,2850.01%
2018/09/04425.52225.5825.64215,3130.01%
2018/09/03625.1100.0025.04615,4150.04%
2018/08/31525.16225.6325.68315,6040.02%
2018/08/30525.7900.0025.73515,6710.03%
2018/08/29126.2000.0026.20115,6930.01%
2018/08/2800.00126.6026.43-115,779-0.01%
2018/08/2700.00826.0926.42-815,909-0.05%
2018/08/24124.85125.2525.34015,8580.00%
2018/08/23224.91225.3725.19016,0040.00%
2018/08/22124.98125.5025.14016,1970.00%
2018/08/2100.001125.0125.33-1116,306-0.07%
2018/08/20223.74124.1023.78116,2170.01%
2018/08/171024.23824.4023.94216,1360.01%
2018/08/161723.75524.4024.591216,0300.07%
2018/08/15624.6400.0024.49615,8310.04%
2018/08/14325.34125.8325.25215,8230.01%
2018/08/13625.051025.1425.28-415,947-0.03%
2018/08/10126.27126.4726.01015,9380.00%
2018/08/09324.91426.0226.26-115,996-0.01%
2018/08/08125.72226.0225.43-115,934-0.01%
2018/08/07124.60125.0325.27016,0020.00%
2018/08/06424.72225.0124.69215,9870.01%
2018/08/03425.04225.1424.97215,9470.01%
2018/08/02825.44325.7424.80516,0720.03%
2018/08/011127.7400.0027.381115,7390.07%
2018/07/30128.052027.4027.44-1915,976-0.12%
2018/07/27127.62227.6827.64-115,943-0.01%
2018/07/2600.00127.9327.70-115,964-0.01%
2018/07/25628.371428.6628.20-815,950-0.05%
2018/07/242628.28228.0028.372415,8580.15%
2018/07/23426.66226.9827.22215,8310.01%
2018/07/20125.401025.4126.07-915,806-0.06%
2018/07/19325.68225.6725.66115,5750.01%
2018/07/18525.8900.0025.78515,8250.03%
2018/07/1300.001526.8426.62-1515,827-0.09%
2018/07/12326.81126.4726.81216,0160.01%
2018/07/11125.4900.0025.50115,9100.01%
2018/07/10526.601226.2525.90-716,051-0.04%
2018/07/0900.001325.7426.05-1316,113-0.08%
2018/07/06324.821124.3025.06-816,072-0.05%
2018/07/0500.00324.6623.93-316,026-0.02%
2018/07/031824.631524.1924.36315,9310.02%
2018/07/02325.6700.0025.20315,5170.02%
2018/06/29325.85326.2626.52015,4530.00%
2018/06/281425.621126.1125.99315,2090.02%
2018/06/272826.76327.1326.242515,0290.17%
2018/06/261127.7000.0027.551114,9710.07%
2018/06/25728.99229.3328.96514,7290.03%
2018/06/22929.09628.9229.11314,8820.02%
2018/06/21529.7700.0029.85514,8980.03%
2018/06/201029.17429.3929.85615,2760.04%
2018/06/19230.001030.2029.92-815,384-0.05%
2018/06/1500.00631.2231.17-615,170-0.04%
2018/06/1400.00231.0230.99-215,109-0.01%
2018/06/1300.00131.2331.27-115,151-0.01%
2018/06/1100.001430.5730.72-1415,149-0.09%
2018/06/08330.903931.2030.63-3615,141-0.24%
2018/06/0700.00831.9231.65-814,981-0.05%
2018/06/06131.65231.8031.56-115,005-0.01%
2018/06/052031.66231.3731.761814,9710.12%
2018/06/01330.36230.2130.12115,0060.01%
2018/05/31429.93230.0530.40215,0830.01%
2018/05/30929.15429.5529.50515,0810.03%
2018/05/291030.40530.4030.09515,0180.03%
2018/05/28630.4100.0030.63615,0890.04%
2018/05/25830.4800.0030.50815,2530.05%
2018/05/24330.931030.6430.63-715,339-0.05%
2018/05/23531.1000.0031.08515,4120.03%
2018/05/22631.7700.0031.60615,4360.04%
2018/05/211132.51532.8432.46615,6150.04%
2018/05/18231.5700.0031.58215,7690.01%
2018/05/171631.7400.0031.561616,5280.10%
2018/05/161532.4000.0032.251517,2000.09%
2018/05/15732.55432.9732.31317,5860.02%
2018/05/1419032.8500.0032.7819017,9271.06% 大買/鉅額交易
2018/05/1100.00332.1232.05-318,007-0.02%
2018/05/101131.9000.0031.781118,0270.06%
2018/05/091231.84531.6131.75717,9370.04%
2018/05/0800.002131.5531.92-2118,017-0.12%
2018/05/07730.60530.6130.70218,0690.01%
2018/05/04130.00330.1530.03-218,134-0.01%
2018/05/03529.7900.0029.90518,3930.03%
2018/05/02829.87230.0629.81618,6430.03%
2018/04/3000.00330.1030.61-319,013-0.02%
2018/04/271629.56929.4629.55719,2350.04%
2018/04/26730.6800.0030.38719,1360.04%
2018/04/251031.7200.0031.811018,9850.05%
2018/04/2400.00731.5632.10-719,183-0.04%
2018/04/20530.40330.0930.09219,2910.01%
2018/04/19131.07231.0031.07-119,461-0.01%
2018/04/181729.7700.0029.871719,4720.09%
2018/04/161631.1500.0030.721619,4060.08%
2018/04/13932.83232.5032.43719,1790.04%
2018/04/12833.0400.0033.03819,0730.04%
2018/04/11133.981733.6033.82-1618,947-0.08%
2018/04/1000.005031.9632.39-5018,825-0.27%
2018/04/09131.8000.0031.80118,9440.01%
2018/04/035731.3200.0031.405718,9400.30%
2018/04/0200.001033.0032.40-1018,773-0.05%
2018/03/31232.75532.7432.79-318,808-0.02%
2018/03/30532.5500.0032.94518,9040.03%
2018/03/29631.60131.4431.88518,8090.03%
2018/03/281931.97132.8031.631818,5370.10%
2018/03/273733.7700.0033.193718,2550.20%
2018/03/263833.491033.4732.592818,0790.15%
2018/03/231333.441033.2833.15317,8060.02%
2018/03/22436.18335.9435.77117,3670.01%
2018/03/21337.31237.4237.42117,0340.01%
2018/03/1900.004036.5636.57-4017,085-0.23%
2018/03/1600.00137.1937.08-117,028-0.01%
2018/03/132737.62537.7137.442216,9220.13%
2018/03/09237.4800.0037.50216,8950.01%
2018/03/08436.97137.0737.10316,9610.02%
2018/03/0600.00635.7436.37-617,013-0.04%
2018/03/052036.272036.0435.83016,9410.00%
2018/03/0200.002036.4036.21-2016,929-0.12%
2018/03/011036.65337.0836.77716,8670.04%
2018/02/27838.0100.0037.90816,8560.05%
2018/02/261838.6100.0038.981816,9600.11%
2018/02/23138.6300.0038.21117,0210.01%
2018/02/22137.97137.8637.95017,0400.00%
2018/02/2100.002838.0438.28-2817,167-0.16%
2018/02/12834.691034.4634.48-216,989-0.01%
2018/02/09835.3000.0033.98816,7660.05%
2018/02/08539.001439.6638.00-915,934-0.06%
2018/02/063142.364042.0142.00-914,850-0.06%
2018/02/0500.00343.1643.70-314,460-0.02%
2018/02/02243.52743.5443.48-514,348-0.03%
2018/02/011343.321043.1943.34314,2870.02%
2018/01/31143.41343.4343.29-214,216-0.01%
2018/01/301143.211842.5042.83-714,020-0.05%
2018/01/291845.40144.5444.901713,6380.12%
2018/01/2600.00145.6945.74-113,431-0.01%
2018/01/251145.23445.0044.82713,2040.05%
2018/01/241045.771445.9346.29-412,948-0.03%
2018/01/23245.73145.0245.70112,4930.01%
2018/01/22244.331244.0544.35-1012,364-0.08%
2018/01/1910344.3500.0044.5410312,2630.84% 大買/鉅額交易
2018/01/18843.7600.0043.47812,1920.07%
2018/01/171643.8011443.2243.22-9811,962-0.82% 大賣/
2018/01/16342.63742.6142.92-411,608-0.03%
2018/01/15242.591142.5942.86-911,461-0.08%
2018/01/1200.00141.2141.13-111,238-0.01%
2018/01/112240.7812040.6740.51-9811,324-0.87% 大賣/
2018/01/103039.98340.4740.312711,2430.24%
2018/01/0813339.1100.0039.0113310,9781.21% 大買/鉅額交易
2018/01/05638.7200.0038.96610,8950.06%
2018/01/04238.739138.4438.64-8910,836-0.82%
2018/01/03338.47238.7138.71110,8640.01%
2018/01/02138.111138.0738.24-1010,697-0.09%
國泰中國A50正2 相關文章