• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.298.9799.95-0.24,7070.00%
2025/01/2100.000.597.4097.45-0.54,643-0.01%
2025/01/2000.00797.2697.20-74,623-0.15%
2025/01/1700.00695.2595.45-64,616-0.13%
2025/01/163.295.21294.9094.701.24,5940.03%
2025/01/150.191.41192.0091.10-0.94,555-0.02%
2025/01/1400.00392.4592.70-34,555-0.07%
2025/01/131492.1800.0091.30144,6430.30%
2025/01/10195.20695.2095.70-54,506-0.11%
2025/01/09096.7000.0096.0504,5480.00%
2025/01/0811100.042100.0099.0594,5530.20%
2025/01/060.399.541.999.88100.00-1.64,485-0.03%
2025/01/0300.00195.0094.95-14,389-0.02%
2025/01/020.493.7500.0093.700.44,3880.01%
2024/12/31095.0300.0095.8004,3760.00%
2024/12/30197.6800.0096.6014,3770.02%
2024/12/27097.100.198.0098.20-0.14,4000.00%
2024/12/2600.000.197.7097.75-0.14,4650.00%
2024/12/2500.00197.7597.85-14,518-0.02%
2024/12/2400.00198.0096.95-14,538-0.02%
2024/12/23194.652.195.2096.75-1.14,545-0.02%
2024/12/206.193.25692.2492.550.14,4980.00%
2024/12/191.293.96194.4594.400.24,4700.00%
2024/12/160.195.53595.6595.30-4.94,474-0.11%
2024/12/130.295.8000.0095.900.24,4510.00%
2024/12/1200.00197.0096.30-14,453-0.02%
2024/12/11195.0600.0094.7014,5160.02%
2024/12/10096.25296.4596.30-24,493-0.04%
2024/12/090.597.5000.0097.500.54,5110.01%
2024/12/061.597.220.297.7597.351.34,5880.03%
2024/12/0500.00498.0597.85-44,583-0.09%
2024/12/040.397.80397.0097.80-2.74,604-0.06%
2024/12/0300.003.396.4596.10-3.34,775-0.07%
2024/12/021.193.830.193.9594.1514,7180.02%
2024/11/290.490.07290.7090.50-1.64,680-0.04%
2024/11/283.189.49190.6590.052.14,6460.05%
2024/11/272.991.3800.0090.652.94,6270.06%
2024/11/26193.0800.0093.2014,5790.02%
2024/11/25196.5000.0096.0514,5360.02%
2024/11/214.392.77193.2592.953.34,5380.07%
2024/11/201.294.8400.0094.351.24,5340.03%
2024/11/192.194.12195.7095.201.14,5380.02%
2024/11/181.192.84293.3592.85-0.94,530-0.02%
2024/11/152.395.0600.0095.052.34,5200.05%
2024/11/141.694.0800.0093.801.64,5640.03%
2024/11/132.195.8700.0095.402.14,5090.05%
2024/11/126.297.57196.6595.805.24,5350.12%
2024/11/112.1100.741100.95101.301.14,4400.03%
2024/11/080.1101.951102.50101.60-0.94,462-0.02%
2024/11/07198.151.2100.81100.45-0.24,5180.00%
2024/11/05095.5000.0097.1004,6390.00%
2024/11/011.291.90192.8594.600.25,2100.00%
2024/10/300.695.9400.0095.700.65,2770.01%
2024/10/291.894.92195.2595.900.85,2870.02%
2024/10/28198.7500.0099.4015,1920.02%
2024/10/25199.1600.00100.1015,2260.02%
2024/10/241.198.730.199.8098.5515,2580.02%
2024/10/231.1100.0900.0099.851.15,3520.02%
2024/10/221100.5000.00101.2515,3690.02%
2024/10/210.2102.3600.00101.450.25,4870.00%
2024/10/180.1101.7251.1102.80101.35-50.95,554-0.92%
2024/10/170.497.8800.0097.950.45,5060.01%
2024/10/163.397.060.197.5097.103.25,5230.06%
2024/10/152.399.0100.0099.552.35,4800.04%
2024/10/09195.1000.0094.4515,5010.02%
2024/10/081.293.5000.0093.501.25,4760.02%
2024/10/04091.55692.0891.35-65,469-0.11%
2024/10/010.191.9500.0092.050.15,4530.00%
2024/09/300.193.7100.0091.700.15,4470.00%
2024/09/27096.90296.9596.60-25,371-0.04%
2024/09/260.196.80697.1496.60-65,354-0.11%
2024/09/2500.00295.4095.60-25,324-0.04%
2024/09/240.191.16192.8092.85-0.95,298-0.02%
2024/09/19189.20189.0089.4005,2760.00%
2024/09/180.186.4600.0086.400.15,3000.00%
2024/09/130.287.3000.0087.350.25,3060.00%
2024/09/100.282.3500.0081.700.25,2200.00%
2024/09/090.180.5100.0082.100.15,1720.00%
2024/09/06183.7000.0084.2015,0980.02%
2024/09/050.182.08582.3482.35-4.95,051-0.10%
2024/09/046.383.4900.0081.756.34,9940.13%
2024/09/035.191.53191.6590.204.14,7660.09%
2024/09/020.191.4500.0091.200.14,7710.00%
2024/08/30191.4000.0091.9514,7380.02%
2024/08/292.190.36489.5991.10-1.94,739-0.04%
2024/08/28192.4000.0092.8014,7010.02%
2024/08/27190.1500.0091.0014,6680.02%
2024/08/2600.00191.1591.05-14,678-0.02%
2024/08/22190.0000.0090.3014,5970.02%
2024/08/210.191.4300.0091.400.14,5660.00%
2024/08/160.192.45192.3092.30-14,456-0.02%
2024/08/150.389.3500.0088.600.34,3820.01%
2024/08/14189.3500.0089.3014,3530.02%
2024/08/13187.703087.5587.40-294,273-0.68%
2024/08/1200.00187.5086.95-14,239-0.02%
2024/08/09284.908685.1584.85-844,173-2.01%
2024/08/0874.479.8900.0080.2074.44,0411.84%
2024/08/07382.803183.5983.55-283,921-0.71%
2024/08/068476.314775.3277.60373,7540.99%
2024/08/057.575.1210.372.6771.50-2.83,489-0.08%
2024/08/021.690.351390.9288.10-11.43,060-0.37%
2024/08/0110.196.73197.0096.959.12,8730.32%
2024/07/301.292.01593.2593.60-3.82,795-0.14%
2024/07/2900.00193.5093.25-12,720-0.04%
2024/07/262.592.485.292.5492.55-2.72,673-0.10%
2024/07/231.998.281597.9399.00-13.12,551-0.51%
2024/07/224.695.021195.2694.90-6.42,509-0.25%
2024/07/192.6100.210.2101.4899.352.42,3680.10%
2024/07/182103.172.5102.99103.65-0.52,282-0.02%
2024/07/1761.3107.1500.00107.4561.32,1962.79%
2024/07/161110.007109.76108.75-62,177-0.28%
2024/07/152.2107.831108.50107.751.22,2840.05%
2024/07/1257107.822108.48107.65552,2642.43%
2024/07/111.9112.0400.00112.501.92,1800.08%
2024/07/100.2107.831.5107.81109.30-1.22,218-0.05%
2024/07/091.3108.3720107.69108.10-18.72,221-0.84%
2024/07/080.5108.8500.00108.650.52,1620.02%
2024/07/057.5105.6700.00105.357.52,1270.35%
2024/07/040.4105.201105.35105.90-0.62,117-0.03%
2024/07/02099.0000.0098.9502,0950.00%
2024/07/010.1101.2800.00100.450.12,0750.00%
2024/06/277597.5800.0098.80752,0303.69%
2024/06/252.698.1300.0098.502.61,9860.13%
2024/06/240.298.7800.0098.250.21,9450.01%
2024/06/210.4102.711101.35102.50-0.61,899-0.03%
2024/06/190.3100.4000.00101.600.31,8670.02%
2024/06/18397.7000.0097.7531,8510.16%
2024/06/142.294.7200.0095.002.21,8430.12%
2024/06/132.694.5000.0093.702.61,8290.14%
2024/06/127.190.4700.0091.457.11,8100.39%
2024/06/110.890.102.490.0589.50-1.51,797-0.09%
2024/06/075.189.8600.0089.805.11,7940.28%
2024/06/06190.3500.0090.1511,7860.06%
2024/06/042.185.8000.0085.802.11,7850.12%
2024/06/032.188.1600.0088.202.11,7860.12%
2024/05/317.186.2700.0085.307.11,7760.40%
2024/05/300.286.3200.0086.150.21,7640.01%
2024/05/290.189.6000.0089.100.11,7410.00%
2024/05/280.190.9500.0090.900.11,7160.01%
2024/05/27189.6000.0090.0511,7110.06%
2024/05/23188.1000.0087.9011,7180.06%
2024/05/22687.4600.0087.7561,7140.35%
2024/05/21185.5500.0085.3511,7060.06%
2024/05/20285.30185.1085.6011,6990.06%
2024/05/150.284.7500.0084.750.21,6510.01%
2024/05/1400.00582.2583.15-51,656-0.30%
2024/05/09181.0000.0080.2011,6580.06%
2024/05/08180.1000.0080.9011,6620.06%
2024/05/020.277.9200.0077.750.21,6500.01%
2024/04/252.174.5600.0074.602.11,6580.13%
2024/04/19272.499572.2672.25-931,635-5.69%
2024/04/17177.30377.1577.20-21,498-0.13%
2024/04/1625.275.6000.0075.5525.21,4981.68%
2024/04/1570.280.0600.0080.0570.21,4204.94%
2024/04/03378.9500.0079.0031,4120.21%
2024/04/010.178.4000.0078.300.11,3940.01%
2024/03/280.577.9000.0077.700.51,3850.04%
2024/03/26177.1500.0077.6011,3920.07%
2024/03/220.377.9500.0077.900.31,3830.02%
2024/03/200.174.8500.0074.850.11,3390.01%
2024/03/150.275.3000.0074.500.21,3420.02%
2024/03/130.176.0500.0075.850.11,3300.01%
2024/03/0600.00271.2072.50-21,242-0.16%
2024/03/010.168.8000.0068.650.11,2220.01%
2024/02/150.365.805066.1566.60-49.81,299-3.83%
2024/02/05162.7000.0062.7011,2860.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音