• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.128.915828.9128.91-50.978,607-0.06%
2024/11/211728.93228.9028.921579,1750.02%
2024/11/2017.128.8362.828.8328.79-45.779,413-0.06%
2024/11/1921.128.80228.8028.8019.180,4980.02%
2024/11/1834.628.76228.7628.7732.681,6960.04%
2024/11/156.229.181029.2629.12-3.882,9480.00%
2024/11/144729.0000.0029.034784,4880.06%
2024/11/132629.31129.2829.302586,0420.03%
2024/11/124.129.7734.529.6829.77-30.487,097-0.03%
2024/11/1110.529.4027.529.3529.44-1787,732-0.02%
2024/11/0867.429.120.629.1529.1566.888,9060.08%
2024/11/0728.829.02129.0128.9827.890,9800.03%
2024/11/0695.429.013528.8129.0160.491,8380.07%
2024/11/051.129.272429.2629.34-2390,750-0.03%
2024/11/0427.529.08229.1229.0925.594,4480.03%
2024/11/013.229.34429.3729.39-0.898,0710.00%
2024/10/3016.229.352029.3329.31-3.8100,0170.00%
2024/10/2910.129.24529.2429.265.1101,0090.01%
2024/10/2846.329.16329.1729.1543.3101,3970.04%
2024/10/25129.5300.0029.631100,6550.00%
2024/10/2413.429.300.229.3429.3413.2100,4870.01%
2024/10/2378.329.2700.0029.2478.3100,5760.08%
2024/10/2281.529.300.229.2629.2281.3100,7120.08%
2024/10/2144.429.77629.7329.7638.499,3210.04%
2024/10/189929.89229.8929.909799,0380.10%
2024/10/175.330.333.530.3330.321.897,9180.00%
2024/10/162.330.264.430.3130.27-2.198,1550.00%
2024/10/1524.229.985.429.9829.9818.897,5560.02%
2024/10/1462.929.841629.8529.8346.997,6530.05%
2024/10/1139.630.0600.0030.0439.697,2510.04%
2024/10/0937.830.311930.2830.2618.896,7510.02%
2024/10/0843.130.2718.130.2730.3424.996,3550.03%
2024/10/07153.330.522930.5330.53124.395,3370.13% 大買/鉅額交易
2024/10/0490.230.75530.7930.7185.294,3720.09%
2024/10/015030.93630.8930.894492,9270.05%
2024/09/30131.130.8200.0030.77131.192,5260.14% 大買/鉅額交易
2024/09/27142.930.78730.7730.79135.991,5650.15% 大買/鉅額交易
2024/09/26158.430.88330.9030.86155.491,2910.17% 大買/鉅額交易
2024/09/25108.331.07131.0631.02107.391,2930.12% 大買/鉅額交易
2024/09/2442.331.2500.0031.1442.390,7340.05%
2024/09/2343.631.2214.231.2131.1929.590,5360.03%
2024/09/2067.331.372031.3631.3747.389,8170.05%
2024/09/1975.531.515231.4931.4923.588,7780.03%
2024/09/1825.331.851231.8331.8813.387,1830.02%
2024/09/164031.711031.7631.703085,5690.04%
2024/09/1381.631.843.331.8531.8478.384,8830.09%
2024/09/1220.431.881731.8831.893.484,9640.00%
2024/09/1124.532.0428132.1032.10-256.583,923-0.31% 大賣/鉅額交易
2024/09/103.831.737731.7131.76-73.283,213-0.09%
2024/09/0950.331.430.531.4531.4549.883,4570.06%
2024/09/068.131.52431.5331.534.183,3640.00%
2024/09/05331.37631.3631.37-3.182,4880.00%
2024/09/045.131.101131.1231.14-682,723-0.01%
2024/09/035230.760.330.7830.7451.781,8860.06%
2024/09/0230.330.730.330.7330.743081,8520.04%
2024/08/3016.130.81230.8430.8714.181,8640.02%
2024/08/2931.531.0300.0030.9331.582,0620.04%
2024/08/281131.11131.1031.121081,3850.01%
2024/08/2758.431.12631.1231.1152.481,5430.06%
2024/08/26631.146131.1831.18-5581,712-0.07%
2024/08/2321.431.143.631.1531.1317.882,6860.02%
2024/08/2215.631.27731.2631.288.682,2740.01%
2024/08/2125.131.292831.3231.28-382,1320.00%
2024/08/20120.931.0600.0031.06120.980,6000.15% 大買/鉅額交易
2024/08/1985.531.194031.1831.1645.579,4570.06%
2024/08/1618431.27531.2531.2717978,0530.23% 大買/鉅額交易
2024/08/1522031.661031.6731.7021076,2910.28% 大買/鉅額交易
2024/08/145231.38231.4131.455074,4900.07%
2024/08/13123.131.31631.2831.25117.173,2220.16% 大買/鉅額交易
2024/08/1240.531.23131.2631.2539.572,9710.05%
2024/08/0968.330.9400.0030.9968.371,9150.09%
2024/08/0841.131.26631.2831.2635.169,5260.05%
2024/08/0760.831.527031.5031.52-9.268,031-0.01%
2024/08/0654.231.8336231.8631.92-307.865,948-0.47% 大賣/鉅額交易
2024/08/05117.132.246632.2532.205162,1620.08% 大買/
2024/08/0229.131.334331.3231.28-13.958,023-0.02%
2024/08/018.530.9024.130.9630.89-15.656,220-0.03%
2024/07/314130.6012.130.5930.5928.955,1980.05%
2024/07/3014.730.462.330.5030.4312.454,7850.02%
2024/07/2900.006.730.3930.38-6.754,397-0.01%
2024/07/2637.230.1120.330.0930.1216.954,0720.03%
2024/07/2315.230.2627.230.2630.26-1253,367-0.02%
2024/07/2214.430.3734.830.3430.42-20.353,296-0.04%
2024/07/191.330.34289.130.3330.34-287.952,688-0.55% 大賣/鉅額交易
2024/07/182730.389.330.4030.3917.752,5120.03%
2024/07/1725.230.4410.830.4430.4314.452,1420.03%
2024/07/163030.146.530.1430.1523.551,6030.05%
2024/07/1527.130.03230.0430.0425.152,1330.05%
2024/07/1216.530.10830.1030.158.551,4530.02%
2024/07/116.129.8700.0029.866.151,3180.01%
2024/07/1020.729.8600.0029.8420.751,2140.04%
2024/07/092029.8600.0029.902051,3050.04%
2024/07/082.729.717.129.6829.67-4.451,784-0.01%
2024/07/054.829.5200.0029.544.852,7560.01%
2024/07/041.629.634429.6429.60-42.452,695-0.08%
2024/07/0326.529.3900.0029.4126.553,0230.05%
2024/07/0247.629.3200.0029.3247.653,9170.09%
2024/07/0196.129.46529.4629.5091.153,8860.17%
2024/06/2827.129.9300.0029.9327.153,0560.05%
2024/06/274629.9224.629.9329.9421.452,6750.04%
2024/06/263.230.2016.130.2230.23-12.952,065-0.02%
2024/06/251.330.224.230.2330.25-2.952,339-0.01%
2024/06/2415.330.088.130.0830.077.252,3580.01%
2024/06/211130.0035.630.0029.99-24.652,668-0.05%
2024/06/201930.15230.0930.121753,1770.03%
2024/06/19292.130.227.430.2230.24284.753,3650.53% 大買/鉅額交易
2024/06/187.130.04330.0430.034.153,2860.01%
2024/06/171630.104430.1130.10-2853,856-0.05%
2024/06/1418.129.9650.229.9429.93-32.153,913-0.06%
2024/06/1310.429.602.229.5729.578.253,8170.02%
2024/06/1216.329.3711829.4029.43-101.754,178-0.19% 大賣/鉅額交易
2024/06/1164.829.203.129.2129.1861.754,5060.11%
2024/06/071729.7119.329.6829.70-2.354,0050.00%
2024/06/0630.229.7113.129.6629.681754,2710.03%
2024/06/0551.529.5829.129.5829.5522.454,3630.04%
2024/06/042429.2225.729.2329.26-1.754,0990.00%
2024/06/0330.128.9334.428.9128.92-4.354,399-0.01%
2024/05/3116.128.768.128.7528.75855,1900.01%
2024/05/3085.928.45228.4928.5083.955,3590.15%
2024/05/298128.6200.0028.618155,2000.15%
2024/05/2843.328.94128.9328.9542.353,6660.08%
2024/05/2724.229.0100.0029.0224.253,7140.05%
2024/05/2425.329.020.629.0529.0224.754,0140.05%
2024/05/231029.1311.829.1529.11-1.854,4650.00%
2024/05/2220.329.123.129.1529.1017.254,6920.03%
2024/05/2161.829.0100.0029.0361.854,9010.11%
2024/05/2034.729.1100.0029.0834.755,1070.06%
2024/05/1739.429.262529.2729.2414.454,9670.03%
2024/05/1615.229.631729.6329.63-1.855,0120.00%
2024/05/1549.529.27229.3329.2447.554,7270.09%
2024/05/145.129.206529.1929.21-59.955,677-0.11%
2024/05/1327.229.201229.1829.1815.256,1990.03%
2024/05/101429.3211.629.3329.312.456,2340.00%
2024/05/0911.729.101.629.1029.1110.156,5510.02%
2024/05/0834.529.32229.3529.2832.556,7870.06%
2024/05/0721.129.182129.1429.220.156,7890.00%
2024/05/069.328.941928.9528.97-9.756,834-0.02%
2024/05/0343.428.7300.0028.7443.456,7670.08%
2024/05/0223.628.7600.0028.7723.656,9670.04%
2024/04/302.228.7700.0028.842.257,2490.00%
2024/04/2912.128.68528.6928.667.157,5490.01%
2024/04/2635.628.4900.0028.4935.657,9110.06%
2024/04/2527.628.671228.6828.6415.658,1430.03%
2024/04/2420.428.7800.0028.7620.458,2900.04%
2024/04/2311.228.90128.9128.9210.258,6270.02%
2024/04/226.928.783328.7728.77-26.158,621-0.04%
2024/04/194.229.1234.329.1029.01-30.158,297-0.05%
2024/04/188.428.800.128.8128.788.357,3420.01%
2024/04/1730.628.6000.0028.6030.657,2340.05%
2024/04/1647.628.791328.7728.7934.656,8870.06%
2024/04/1511.228.98228.9428.939.256,3720.02%
2024/04/1250.128.87628.8428.8844.156,2160.08%
2024/04/11126.128.92128.9828.95125.155,5700.23% 大買/鉅額交易
2024/04/103.129.36229.3929.371.154,2950.00%
2024/04/0942.729.20529.1729.2337.754,0920.07%
2024/04/08105.929.1900.0029.15105.953,7560.20% 大買/鉅額交易
2024/04/0342.129.48129.4429.4341.152,3090.08%
2024/04/0233.529.6800.0029.6533.551,2910.07%
2024/04/0112.329.95329.9629.979.350,5110.02%
2024/03/29730.0021.130.0130.00-14.150,392-0.03%
2024/03/281529.941029.9829.97550,4570.01%
2024/03/273729.7600.0029.803750,7030.07%
2024/03/2641.629.6800.0029.7141.651,0350.08%
2024/03/2510.729.76029.8329.7910.751,5160.02%
2024/03/221829.6000.0029.651851,6880.03%
2024/03/2145.329.390.329.4129.394552,3630.09%
2024/03/2041.629.3900.0029.4441.652,7080.08%
2024/03/1937.929.3200.0029.3837.952,3150.07%
2024/03/1855.729.3900.0029.3655.751,7290.11%
2024/03/1563.229.421029.3629.4253.251,1200.10%
2024/03/1435.429.704.129.6929.6831.350,7770.06%
2024/03/1323.729.802629.8029.81-2.350,6110.00%
2024/03/123130.0113.230.0030.0217.850,9870.03%
2024/03/112.330.071030.0630.06-7.751,210-0.02%
2024/03/0815.530.0519.130.0530.06-3.651,006-0.01%
2024/03/071030.069.830.0630.040.250,7790.00%
2024/03/06429.8923.129.8829.88-19.150,104-0.04%
2024/03/0522.229.58629.5829.6316.249,4800.03%
2024/03/0451.429.65229.6529.6549.449,2110.10%
2024/03/011629.62329.6129.601348,6070.03%
2024/02/2942.329.58229.5929.5340.348,6480.08%
2024/02/2753.829.582529.5629.5628.848,3400.06%
2024/02/2650.529.96129.9829.9549.547,9140.10%
2024/02/2327.229.5700.0029.5627.247,3240.06%
2024/02/2224.129.539.129.5529.551547,1780.03%
2024/02/2118.529.581329.5829.565.547,0850.01%
2024/02/2060.729.5500.0029.5560.746,8330.13%
2024/02/1951.729.5400.0029.5451.747,0010.11%
2024/02/16110.529.586.129.5729.56104.547,1090.22% 大買/鉅額交易
2024/02/15112.529.5635.129.5529.5977.446,7990.17% 大買/
2024/02/0591.630.11230.0930.1089.645,6370.20%
2024/02/0232.530.5767.430.5630.52-34.845,351-0.08%
2024/02/0131.130.313.430.3430.3627.745,5590.06%
2024/01/3155.329.9711.330.0730.114445,5810.10%
2024/01/303929.704.229.6829.7934.944,9700.08%
2024/01/2923.829.4100.0029.4123.844,6940.05%
2024/01/261229.4700.0029.481244,4310.03%
2024/01/2558.629.26029.2629.3358.544,4020.13%
2024/01/2422.329.38129.4229.4721.343,9660.05%
2024/01/2323.229.5600.0029.6123.243,5850.05%
2024/01/2210.229.5500.0029.5710.243,0200.02%
2024/01/198129.42229.4229.417942,4810.19%
2024/01/1819.129.8400.0029.8419.141,5590.05%
2024/01/1716.729.8500.0029.8616.741,1270.04%
2024/01/16630.142.430.1330.153.640,3560.01%
2024/01/151630.1500.0030.301640,2780.04%
2024/01/121230.070.530.0930.0711.540,3020.03%
2024/01/1113.530.0000.0030.0113.540,5870.03%
2024/01/1019.730.0400.0030.0619.740,5200.05%
2024/01/0968.330.13430.1630.1864.340,2730.16%
2024/01/0840.130.0000.0029.9840.140,1430.10%
2024/01/0520.430.3600.0030.3520.439,6610.05%
2024/01/04430.7053.130.6630.66-49.139,450-0.12%
2024/01/031530.65130.6130.601439,3420.04%
2024/01/0225.530.66130.6630.6124.539,0950.06%
2023/12/292.430.840.730.8830.851.838,9070.00%
2023/12/284.330.92130.8930.913.339,5670.01%
2023/12/279.230.8200.0030.839.239,5140.02%
2023/12/2613.930.88630.9030.897.939,9610.02%
2023/12/2517.230.824.930.8430.7912.340,3710.03%
2023/12/2222.430.9400.0030.9922.440,3460.06%
2023/12/211031.2871.231.2631.26-61.240,321-0.15%
2023/12/2018.731.1927.431.1931.17-8.740,043-0.02%
2023/12/1918.731.2217.831.1931.220.940,0900.00%
2023/12/1862.331.20128.931.0431.42-66.639,163-0.17% 大賣/
2023/12/1581.230.833.230.9030.927837,8510.21%
2023/12/1483.130.646.230.6330.6476.936,4980.21%
2023/12/132.130.001.130.0030.00136,3170.00%
2023/12/124.329.89229.9029.902.336,1730.01%
2023/12/116.829.89129.8729.905.835,7870.02%
2023/12/0824.129.97329.9630.0421.135,1690.06%
2023/12/0799.330.266.430.2430.1192.934,6320.27%
2023/12/0624.429.8025.129.7929.78-0.833,5240.00%
2023/12/0512.329.265.129.2629.337.232,5690.02%
2023/12/0410.129.14029.1529.1410.132,0780.03%
2023/12/0159.228.7300.0028.8059.231,7210.19%
2023/11/3018.228.882328.9328.86-4.931,340-0.02%
2023/11/299.228.68228.7228.677.230,9310.02%
2023/11/28828.60128.5728.57730,3210.02%
2023/11/2732.128.3500.0028.3532.130,0660.11%
2023/11/241328.548.828.5028.524.229,6390.01%
2023/11/22928.46028.4828.47928,9700.03%
2023/11/213.328.50028.5728.543.328,7190.01%
2023/11/2037.928.4800.0028.4237.928,2290.13%
2023/11/172.328.620.528.6228.551.827,8730.01%
2023/11/1624.528.5100.0028.5024.527,6680.09%
2023/11/1514.629.083.229.1129.0411.327,1020.04%
2023/11/141428.60028.6628.631426,4940.05%
2023/11/1330.228.4800.0028.4530.226,0430.12%
2023/11/105.128.58028.6328.62525,5210.02%
2023/11/093.229.102.329.0129.03125,0380.00%
2023/11/08328.462228.4828.49-1924,380-0.08%
2023/11/07928.19128.2428.18824,0010.03%
2023/11/067.628.31528.3328.322.623,9140.01%
2023/11/03928.27328.3028.27623,7520.03%
2023/11/0218.227.892.627.9127.8515.623,5760.07%
2023/11/017.427.43127.5127.366.423,4210.03%
2023/10/31227.712227.6527.69-2024,595-0.08%
2023/10/307.127.7400.0027.727.125,1220.03%
2023/10/272127.8700.0027.822125,6280.08%
2023/10/262.727.4800.0027.482.726,2930.01%
2023/10/256.127.99228.0227.934.127,4630.02%
2023/10/242527.760.727.7127.7524.327,7140.09%
2023/10/2329.627.28927.2227.2420.627,8720.07%
2023/10/206.527.40227.3627.454.528,1120.02%
2023/10/1925.727.6100.0027.5925.728,1390.09%
2023/10/1826.428.00228.0127.9224.427,8890.09%
2023/10/1741.528.143028.1928.0811.527,9390.04%
2023/10/1614.128.471528.4128.43-0.927,7910.00%
2023/10/1338.228.2500.0028.3438.227,8730.14%
2023/10/1221.328.69228.7428.7519.327,8550.07%
2023/10/1117.128.21228.2628.2015.127,8680.05%
2023/10/0610.827.8700.0027.8510.827,8890.04%
2023/10/0511.428.0400.0028.0211.428,0190.04%
2023/10/0458.127.642727.7127.6131.127,8900.11%
2023/10/037.428.3200.0028.307.427,5430.03%
2023/10/0239.428.4600.0028.4439.427,7820.14%
2023/09/289.328.52128.5028.528.327,4590.03%
2023/09/2724.428.75128.7228.7123.426,8590.09%
2023/09/2632.428.70628.7028.7326.426,5420.10%
2023/09/2521.529.20229.2029.1819.525,7260.08%
2023/09/228029.2100.0029.208025,4730.31%
2023/09/216.129.9400.0029.956.124,3000.03%
2023/09/202.630.010.430.0330.012.224,1180.01%
2023/09/192.330.120.230.1230.102.124,0500.01%
2023/09/1833.330.0200.0030.0233.324,1740.14%
2023/09/153.330.1600.0030.163.323,8370.01%
2023/09/147.230.2900.0030.267.223,7990.03%
2023/09/13530.2800.0030.25523,8230.02%
2023/09/122.230.2500.0030.242.223,9900.01%
2023/09/1113.230.3200.0030.2813.223,9940.05%
2023/09/0800.00130.4630.44-124,1930.00%
2023/09/07030.32530.3130.30-524,513-0.02%
2023/09/06230.3100.0030.30224,9070.01%
2023/09/052.730.451530.4930.43-12.424,929-0.05%
2023/09/0428.530.48130.4830.4827.525,6650.11%
2023/09/010.130.7800.0030.760.126,1270.00%
2023/08/311.630.7400.0030.791.626,8430.01%
2023/08/30130.6100.0030.64127,4370.00%
2023/08/29130.4900.0030.48127,6420.00%
2023/08/28430.3900.0030.47427,7260.01%
2023/08/252.130.3500.0030.312.127,7980.01%
2023/08/2400.00130.5330.48-127,8880.00%
2023/08/231.330.27130.2430.260.328,0660.00%
2023/08/2229.230.01330.0330.0026.228,1070.09%
2023/08/2118.730.22230.2330.2016.728,1160.06%
2023/08/181.330.3600.0030.331.328,5090.00%
2023/08/1713.130.45330.4530.4010.128,6610.04%
2023/08/169.530.66430.6530.675.528,7460.02%
2023/08/1513.630.983130.9830.97-17.428,897-0.06%
2023/08/14831.021631.0231.00-828,786-0.03%
2023/08/118.731.0600.0031.028.728,8180.03%
2023/08/102.131.23231.2131.200.128,6410.00%
2023/08/09831.26531.2831.28328,6970.01%
2023/08/087.131.102031.1431.12-12.928,683-0.04%
2023/08/0733.131.14131.2031.163228,5460.11%
2023/08/0478.630.762030.8730.8958.628,4350.21%
2023/08/0225.331.23131.2231.2324.327,2700.09%
2023/08/012531.48131.5331.502426,7300.09%
2023/07/3154.231.27431.2531.2250.226,4440.19%
2023/07/2860.631.2200.0031.2260.625,9630.23%
2023/07/278.231.5200.0031.538.224,7340.03%
2023/07/2615.131.56231.5631.5613.124,6790.05%
2023/07/252231.692031.7031.66224,5670.01%
2023/07/2446.131.7611631.7531.77-69.924,276-0.29% 大賣/
2023/07/211131.6200.0031.631124,2330.05%
2023/07/20231.801831.7531.76-1624,133-0.07%
2023/07/1938.131.61531.5731.5933.124,0710.14%
2023/07/182.631.3400.0031.352.624,0290.01%
2023/07/174431.3000.0031.374423,9490.18%
2023/07/1418.431.3600.0031.2918.423,9710.08%
2023/07/135031.251031.2531.184024,4210.16%
2023/07/1217.831.1400.0031.1117.824,8750.07%
2023/07/1125.131.1300.0031.1225.125,1670.10%
2023/07/1063.331.0100.0031.0063.325,2100.25%
2023/07/07184.331.201331.2031.18171.324,8320.69% 大買/鉅額交易
2023/07/06147.631.4700.0031.51147.624,5310.60% 大買/鉅額交易
2023/07/0546.131.7200.0031.7146.124,5120.19%
2023/07/0426.231.76131.7531.7625.224,7170.10%
2023/07/0361.331.77131.7731.7760.325,2370.24%
2023/06/3020.231.58931.5931.5911.225,2430.04%
2023/06/291.131.91100.231.9331.88-99.125,105-0.39%
2023/06/282.131.7710.231.7631.80-8.125,297-0.03%
2023/06/278.131.91631.8831.852.125,9990.01%
2023/06/2629.331.9010031.8931.91-70.726,090-0.27%
2023/06/212.231.74331.7431.75-0.826,0420.00%
2023/06/202.131.3800.0031.392.126,0560.01%
2023/06/193.331.4800.0031.523.326,3520.01%
2023/06/16631.4400.0031.45626,3410.02%
2023/06/156.131.24331.2631.223.126,3350.01%
2023/06/1438.231.1400.0031.1638.226,4160.14%
2023/06/1336.131.3100.0031.3236.126,3250.14%
2023/06/124.431.2600.0031.234.426,2110.02%
2023/06/0936.431.1810.331.1531.2126.126,0240.10%
2023/06/08124.931.0330.531.0231.0394.426,0790.36% 大買/
2023/06/0729.731.3811.131.4131.4318.625,5350.07%
2023/06/0620.831.2000.0031.1920.824,9260.08%
2023/06/0517.231.3415.331.3231.331.924,2470.01%
2023/06/0211.331.741231.7631.73-0.723,6860.00%
2023/06/011.331.78131.8731.770.323,5310.00%
2023/05/319.431.803831.7931.82-28.623,580-0.12%
2023/05/3010.631.8200.0031.8210.623,6070.04%
2023/05/2911.231.834131.8331.81-29.823,570-0.13%
2023/05/26123.231.575.331.5631.77117.923,4050.50% 大買/鉅額交易
2023/05/2540.431.6300.0031.6340.423,2930.17%
2023/05/2418.831.771631.7631.762.823,2120.01%
2023/05/2326.431.972931.9631.96-2.722,788-0.01%
2023/05/2265.132.02432.0932.1061.122,6670.27%
2023/05/1946.332.2500.0032.2646.322,7780.20%
2023/05/1836.432.407.732.3932.4028.723,1060.12%
2023/05/1734.232.40532.4032.4129.223,0890.13%
2023/05/162.532.690.332.6732.692.222,9350.01%
2023/05/1519.132.725.632.7332.7513.523,0860.06%
2023/05/12832.8555.132.8432.85-47.123,034-0.20%
2023/05/111332.650.132.6832.6412.922,9980.06%
2023/05/1026.932.46532.4532.4721.923,1540.09%
2023/05/0933.432.5300.0032.5133.423,1310.14%
2023/05/087.232.630.132.6132.737.222,9650.03%
2023/05/056.232.6130.632.6032.63-24.322,861-0.11%
2023/05/0417.532.743.132.7532.8114.422,7660.06%
2023/05/03132.658.532.6432.65-7.522,497-0.03%
2023/05/0229.932.2900.0032.2829.922,4690.13%
2023/04/286.332.30132.4332.465.322,1570.02%
2023/04/2732.232.5600.0032.5132.221,9460.15%
2023/04/26432.7635.532.7632.76-31.521,833-0.14%
2023/04/25432.452.232.4732.501.821,5910.01%
2023/04/246.132.15132.1632.155.121,5290.02%
2023/04/21332.225.432.2632.29-2.421,366-0.01%
2023/04/2016.332.002.132.0032.0214.221,2920.07%
2023/04/19631.88031.8831.89621,1550.03%
2023/04/1838.331.77331.8031.7935.320,8330.17%
2023/04/1767.432.0500.0032.0467.420,1210.34%
2023/04/1445.832.2915032.2432.25-104.219,428-0.54% 大賣/鉅額交易
2023/04/1321.232.5100.0032.5221.218,8370.11%
2023/04/1224.632.5400.0032.5324.618,5650.13%
2023/04/1142.132.57132.5532.5641.118,4180.22%
2023/04/1053.132.7400.0032.7353.118,3180.29%
2023/04/075.132.931.232.9032.893.917,9870.02%
2023/04/068.132.8440.832.7432.89-32.817,653-0.19%
2023/03/31531.7100.0031.75517,0210.03%
2023/03/3042.931.6500.0031.6342.916,9090.25%
2023/03/2920.231.5700.0031.6620.216,9810.12%
2023/03/2824.331.7000.0031.6924.317,0050.14%
2023/03/271032.313.132.2132.28716,2660.04%
2023/03/24532.0400.0032.10516,0970.03%
2023/03/238.132.120.132.1632.09816,0340.05%
2023/03/2214.532.06432.1132.0410.515,9250.07%
2023/03/2112.232.40432.4032.418.215,5120.05%
2023/03/203.332.2800.0032.503.315,4790.02%
2023/03/1711.232.1100.0032.1811.215,3560.07%
2023/03/1674.332.381032.3532.3964.315,2560.42%
2023/03/1511331.7500.0031.8211315,0580.75% 大買/鉅額交易
2023/03/1455.532.123532.1132.1520.514,8410.14%
2023/03/13731.863.631.8531.793.514,6320.02%
2023/03/105.431.6300.0031.795.414,4330.04%
2023/03/08631.09131.1231.10514,3070.04%
2023/03/072.231.0300.0031.052.214,2910.02%
2023/03/06231.20231.1731.13014,2050.00%
2023/03/037.230.7800.0030.827.214,1150.05%
2023/03/021.230.8900.0030.891.214,0640.01%
2023/03/017.331.070.531.0931.046.813,9040.05%
2023/02/235.130.9800.0030.965.113,6490.04%
2023/02/224.430.9500.0030.964.413,5000.03%
2023/02/211931.0800.0031.101913,3590.14%
2023/02/201631.0500.0031.091613,2420.12%
2023/02/1715.130.7100.0030.7315.113,0280.12%
2023/02/1627.131.0800.0031.1027.112,5700.22%
2023/02/1500.00031.7831.76012,0470.00%
2023/02/1413.131.6100.0031.6213.111,8880.11%
2023/02/1329.131.3600.0031.4029.111,8040.25%
2023/02/106.131.5900.0031.676.111,5430.05%
2023/02/09531.8000.0031.78511,3170.04%
2023/02/081431.80131.8031.801311,1600.12%
2023/02/071331.9200.0031.981310,8120.12%
2023/02/069.132.0600.0032.089.110,5640.09%
2023/02/037.132.4100.0032.417.110,2120.07%
2023/02/022.132.2500.0032.152.19,9810.02%
2023/02/012232.1100.0032.12229,7110.23%
2023/01/3111.132.0700.0032.0411.19,6280.11%
2023/01/301.132.4000.0032.301.19,4170.01%
2023/01/17532.1200.0032.1759,2520.05%
2023/01/1613.132.2900.0032.2613.19,1540.14%
2023/01/131232.4100.0032.50128,9990.13%
2023/01/120.132.1600.0032.200.18,8800.00%
2023/01/11231.84231.7731.8808,6910.00%
2023/01/10132.1300.0032.1218,5890.01%
2023/01/09132.0800.0032.0318,4310.01%
2023/01/051.131.6000.0031.531.18,2410.01%
2023/01/0400.001.231.5831.56-1.28,131-0.01%
2023/01/035.130.9900.0031.005.18,0690.06%
2022/12/300.531.1200.0031.080.57,9730.01%
2022/12/296.330.9700.0030.976.37,9640.08%
2022/12/2812.131.0900.0031.0912.17,8300.15%
2022/12/2719.131.6300.0031.6019.17,5530.25%
2022/12/26431.7300.0031.7347,4100.05%
2022/12/231.131.8800.0031.871.17,3330.02%
2022/12/2200.00332.1032.10-37,261-0.04%
2022/12/21231.7500.0031.8927,3480.03%
2022/12/202532.25331.9031.94227,1280.31%
2022/12/19132.8400.0032.8516,7560.01%
2022/12/16133.1500.0033.1416,7220.01%
2022/12/153.232.9500.0033.003.26,6510.05%
2022/12/145.233.0000.0032.985.26,5290.08%
2022/12/1316.132.8200.0032.7716.16,3590.25%
2022/12/121.432.8200.0032.921.46,2190.02%
2022/12/09033.4100.0033.5906,0670.00%
2022/12/08133.4500.0033.4115,9370.02%
2022/12/07732.691032.6632.66-35,781-0.05%
2022/12/06132.442032.4032.43-195,707-0.33%
2022/12/05632.3300.0032.3465,6720.11%
2022/12/025.232.1200.0032.095.25,5580.09%
2022/12/0115.131.6400.0031.5715.15,5080.27%
2022/11/304.331.49131.5131.513.35,3120.06%
2022/11/29131.8100.0031.8115,2290.02%
2022/11/28931.9000.0032.1495,1390.18%
2022/11/25332.0000.0031.9435,1000.06%
2022/11/246.132.081032.1031.90-3.95,026-0.08%
2022/11/231.131.595.731.5131.61-4.64,828-0.10%
2022/11/2200.00131.1631.14-14,805-0.02%
2022/11/2114.331.2000.0031.2114.34,7820.30%
2022/11/18031.2200.0031.2604,8540.00%
2022/11/171.131.29131.3231.310.14,8270.00%
2022/11/16930.7200.0030.6494,7170.19%
2022/11/150.130.6100.0030.620.14,5960.00%
2022/11/149.330.811230.7130.71-2.74,487-0.06%
2022/11/111331.36131.1231.10124,3750.27%
2022/11/101.430.4500.0030.451.44,1580.03%
2022/11/09530.3400.0030.3854,1190.12%
2022/11/081.230.3800.0030.151.24,0500.03%
2022/11/03531.2400.0031.1953,9100.13%
2022/11/02531.4000.0031.3253,9020.13%
2022/11/01031.3200.0031.2603,9100.00%
2022/10/28531.3900.0031.4353,8990.13%
2022/10/26530.9100.0030.9453,9060.13%
2022/10/24930.4200.0030.4693,8490.23%
2022/10/211.230.6900.0030.601.23,8520.03%
2022/10/200.131.2100.0031.120.13,7680.00%
2022/10/191.231.6000.0031.551.23,7110.03%
2022/10/18131.6900.0031.6813,7100.03%
2022/10/171.131.7700.0031.831.13,6630.03%
2022/10/12031.9700.0031.9603,6600.00%
2022/10/1111.131.8900.0031.8011.13,6410.31%
2022/10/040.133.1800.0033.230.13,4430.00%
2022/09/290.133.06633.0833.06-5.93,440-0.17%
2022/09/2821.832.3500.0032.3821.83,4590.63%
2022/09/27133.211.233.2233.18-0.23,2840.00%
2022/09/260.133.5800.0033.460.13,2790.00%
2022/09/23133.3500.0033.3513,2970.03%
2022/09/22533.9800.0034.0753,2160.16%
2022/09/19133.6900.0033.7113,1450.03%
2022/09/16133.8700.0033.8813,1530.03%
2022/09/132.133.3900.0033.382.13,1780.07%
2022/09/12533.5100.0033.5253,1190.16%
2022/09/07733.3800.0033.4573,1040.23%
2022/09/061034.0000.0033.91103,0680.33%
2022/09/053034.0200.0034.05303,1190.96%
2022/09/02133.7500.0033.8113,1050.03%
2022/09/01133.9800.0034.0313,0710.03%
2022/08/290.134.2600.0034.220.13,0710.00%
2022/08/25233.7900.0033.7722,9790.07%
2022/08/19134.4000.0034.4512,9660.03%
2022/08/15234.9900.0035.0122,9140.07%
2022/08/12134.7300.0034.8512,9090.03%
2022/08/11135.5200.0035.5412,7920.04%
2022/08/082.135.4600.0035.452.12,7290.08%
2022/08/0200.00136.5836.55-12,666-0.04%
2022/07/291035.4000.0035.56102,6790.37%
2022/07/2200.000.135.1335.15-0.12,7700.00%
2022/07/15034.9800.0035.0102,8130.00%
2022/07/120.134.4700.0034.550.12,8460.00%
2022/07/0700.000.234.6934.64-0.22,859-0.01%
2022/07/06235.01335.0135.08-12,869-0.03%
2022/07/05134.2600.0034.3412,8520.04%
2022/07/040.134.58234.5934.55-1.92,859-0.07%
2022/07/0100.00134.3534.45-12,784-0.04%
2022/06/30134.0100.0033.9512,7790.04%
2022/06/27133.3500.0033.3712,7590.04%
2022/06/2400.00134.0634.13-12,713-0.04%
2022/06/230.133.9500.0033.890.12,7140.00%
2022/06/212.133.1600.0033.172.12,6690.08%
2022/06/20133.5000.0033.5112,6680.04%
2022/06/17233.39133.4433.4912,6960.04%
2022/06/15132.8500.0032.8112,6600.04%
2022/06/14233.3000.0033.3022,5850.08%
2022/06/1300.00233.8434.00-22,505-0.08%
2022/06/09133.9600.0033.9912,4910.04%
2022/06/07233.89333.9133.92-12,509-0.04%
2022/06/01134.1200.0034.2312,4700.04%
2022/05/31134.3400.0034.3712,4210.04%
2022/05/25135.3000.0035.2912,3050.04%
2022/05/20134.9900.0034.9912,2910.04%
2022/05/1900.00134.8834.76-12,683-0.04%
2022/05/18234.1900.0034.1922,6850.07%
2022/05/17334.8200.0034.7932,6780.11%
2022/05/1600.00235.0235.20-22,706-0.07%
2022/05/1200.00135.4235.48-12,727-0.04%
2022/05/10534.5500.0034.5252,7600.18%
2022/05/090.134.270.334.2734.12-0.32,743-0.01%
2022/05/062.134.7000.0034.732.12,7090.08%
2022/05/05135.2700.0035.2312,6610.04%
2022/05/04235.3600.0035.3722,6260.08%
2022/05/03135.5600.0035.3012,6010.04%
2022/04/2800.00135.9336.03-12,484-0.04%
2022/04/2700.00236.3236.22-22,457-0.08%
2022/04/2600.00236.0635.78-22,442-0.08%
2022/04/2511635.5611835.5635.79-22,436-0.08% 大買/大賣/
2022/04/2200.00135.4935.56-12,468-0.04%
2022/04/210.235.8500.0035.770.22,4520.01%
2022/04/19135.6000.0035.5812,4140.04%
2022/04/181.535.60435.5435.56-2.52,421-0.10%
2022/04/15135.83135.8135.8402,4050.00%
2022/04/13136.0000.0036.0212,3540.04%
2022/04/1200.002.436.1036.08-2.42,345-0.10%
2022/04/112.136.6000.0036.502.12,3480.09%
2022/04/08137.01137.0537.0102,3100.00%
2022/04/06537.1600.0037.1652,2760.22%
2022/04/0100.00438.0038.03-42,218-0.18%
2022/03/3000.000.137.9937.99-0.12,1950.00%
2022/03/280.237.3000.0037.150.22,1590.01%
2022/03/25237.7600.0037.7122,1300.09%
2022/03/240.337.79137.7937.70-0.72,123-0.03%
2022/03/232.236.94136.9436.981.22,0950.06%
2022/03/226.237.5500.0037.496.22,0450.30%
2022/03/18437.7600.0037.8341,9770.20%
2022/03/152.138.0700.0038.142.11,9200.11%
2022/03/14238.6100.0038.6021,8820.11%
2022/03/0800.001039.6939.69-101,838-0.54%
2022/03/0700.00140.1240.00-11,840-0.05%
2022/03/0400.000.139.4539.45-0.11,804-0.01%
2022/03/03139.0900.0038.9911,7900.06%
2022/03/01139.3000.0039.2911,7230.06%
2022/02/251.138.9700.0038.871.11,7010.06%
2022/02/23138.8700.0038.8611,6590.06%
2022/02/2200.00138.9539.15-11,646-0.06%
2022/02/21138.8200.0038.8311,6250.06%
2022/02/18238.5700.0038.5921,2050.17%
2022/02/170.138.4900.0038.610.11,1950.00%
2022/02/162.138.3700.0038.392.11,1690.18%
2022/02/112.138.8800.0038.822.11,0800.20%
2022/02/100.139.3000.0039.300.11,0110.01%
2022/02/09739.2800.0039.2871,0000.70%
2022/02/083.239.3100.0039.253.29850.32%
2022/02/073.439.4800.0039.563.49590.35%
2022/01/260.139.9900.0040.050.19470.01%
2022/01/251739.9900.0040.05179361.82%
2022/01/21140.1200.0040.1019220.11%
2022/01/19239.2700.0039.3129100.22%
2022/01/18139.7000.0039.7018730.11%
2022/01/172.139.70839.7039.75-5.9849-0.69%
2022/01/140.140.4000.0040.350.17860.01%
2022/01/13140.0800.0040.1817700.13%
2022/01/11340.1900.0040.3437300.41%
2022/01/050.140.5700.0040.430.16320.02%
2022/01/04340.7900.0040.7835910.51%
2021/12/30141.2200.0041.2215360.19%
2021/12/2300.00142.1342.07-1526-0.19%
2021/12/22141.9900.0042.0915390.19%
2021/12/21142.1700.0042.2215510.18%
2021/12/09141.67141.5841.7805440.00%
2021/12/07242.5000.0042.5025330.37%
2021/12/0600.000.242.9642.99-0.2528-0.04%
2021/10/2700.00640.8240.85-6405-1.48%
2021/10/210.140.3800.0040.410.14230.02%
2021/10/200.140.6000.0040.620.14200.02%
2021/10/05141.1500.0041.1014380.23%
2021/08/24142.3300.0042.3415150.19%
2021/08/09141.8500.0041.9015110.20%
2021/08/05142.7000.0042.6915080.20%
2021/07/30142.3800.0042.3815320.19%
2021/07/29142.5900.0042.4415330.19%
2021/07/27142.2900.0042.2815520.18%
2021/07/22142.2200.0042.1915830.17%
2021/06/30240.7700.0040.6726080.33%
2021/06/28340.2800.0040.2736070.49%
2021/06/22640.7700.0040.6565961.01%
2021/06/21141.95141.3041.7005910.00%
2021/06/17139.6000.0039.6015750.17%
2021/06/16139.6000.0039.5115800.17%
2021/06/07139.1600.0039.2515930.17%
2021/05/130.138.90238.7838.83-2706-0.28%
2021/05/120.139.2500.0039.170.16990.01%
2021/05/102.239.4500.0039.392.26930.31%
2021/04/291.139.4200.0039.441.16300.17%
2021/04/21139.9500.0039.9416010.17%
2021/04/060.139.8000.0039.990.16220.02%
2021/03/18239.0000.0038.8626960.29%
2021/03/1500.00139.0439.09-1691-0.14%
2021/03/02140.1000.0040.2217020.14%
2021/02/260.139.5500.0039.530.16990.01%
2021/02/23140.6000.0040.6316850.15%
2021/01/0800.00143.2043.14-1813-0.12%
2021/01/04145.0300.0044.9918350.12%
2020/11/1700.00345.6545.67-3696-0.43%
2020/11/1100.00145.2245.12-1715-0.14%
2020/11/06247.0500.0047.0627000.29%
2020/11/05147.28147.1647.3106860.00%
2020/11/0400.00146.6846.61-1677-0.15%
2020/10/2100.00546.1546.23-5605-0.83%
2020/10/19147.1100.0047.1016010.17%
2020/10/16247.5400.0047.5525780.35%
2020/10/14147.1800.0047.1815400.19%
2020/10/06147.0800.0046.8615110.20%
2020/09/0800.00348.5048.49-3678-0.44%
2020/08/25149.4300.0049.4818790.11%
2020/08/20149.1900.0049.1919070.11%
2020/08/03151.0000.0051.0018920.11%
2020/07/30150.6500.0050.7018910.11%
2020/07/15149.8900.0049.9518740.11%
2020/07/0700.00248.9148.98-2832-0.24%
2020/07/06148.8100.0048.7418290.12%
2020/07/01249.0000.0049.0328190.24%
2020/06/12249.1600.0049.1528270.24%
2020/06/0500.00148.0247.63-1862-0.12%
2020/06/0400.00248.7148.68-2866-0.23%
2020/06/0300.00748.9148.96-7906-0.77%
2020/06/0200.00249.4449.46-2928-0.22%
2020/04/3000.00651.0251.00-61,334-0.45%
2020/04/08350.9500.0051.0031,5580.19%
2020/03/30551.4100.0051.3551,5740.32%
2020/03/2300.00149.0749.30-11,562-0.06%
2020/03/19244.5000.0045.0021,5460.13%
2020/03/18148.0400.0048.0411,5030.07%
2020/03/13348.3300.0048.4731,4410.21%
2020/03/12150.8000.0050.4011,3590.07%
2020/03/0900.00153.6054.10-11,278-0.08%
2020/02/2700.00146.7346.97-11,113-0.09%
2020/02/2600.00146.4946.53-11,094-0.09%
2020/02/2100.00245.6345.75-21,042-0.19%
2020/02/12144.5000.0044.3219510.11%
2020/02/0500.00144.5344.52-1944-0.11%
2020/02/0300.00245.1145.10-2932-0.21%
2020/01/3000.00244.4944.81-2882-0.23%
2020/01/16242.8100.0042.7528680.23%
2020/01/1500.00142.5842.66-1899-0.11%
2020/01/09142.2900.0042.2919780.10%
2020/01/0600.00143.0843.06-1994-0.10%
2020/01/0300.00142.6042.65-1988-0.10%
2020/01/02141.8900.0042.0119880.10%
2019/12/24142.3600.0042.3719880.10%
2019/12/19142.5000.0042.4711,0000.10%
2019/12/13142.6300.0042.7811,0270.10%
2019/12/06143.5100.0043.5614,7870.02%
2019/12/0400.00144.0343.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音