國泰20年美債 (00687B)-富邦-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	31.65	36.5	31.67	31.65	-27.5	81,116	-0.03%
2024/12/02	3	31.40	30.2	31.43	31.51	-27.2	81,793	-0.03%
2024/11/29	8	31.24	42.1	31.23	31.28	-34.1	82,135	-0.04%
2024/11/28	1	31.11	10.2	31.16	31.17	-9.2	82,719	-0.01%
2024/11/27	15	30.94	10.3	30.95	30.95	4.7	83,066	0.01%
2024/11/26	0	0.00	3.5	30.97	30.90	-3.5	83,188	0.00%
2024/11/25	1	30.60	3.1	30.60	30.58	-2.1	83,299	0.00%
2024/11/22	7	30.38	1	30.39	30.42	6	84,380	0.01%
2024/11/21	24	30.42	3.1	30.42	30.43	20.9	85,484	0.02%
2024/11/20	3	30.35	18	30.35	30.29	-15	86,308	-0.02%
2024/11/19	0	30.30	2	30.28	30.28	-2	87,122	0.00%
2024/11/18	35.3	30.25	9	30.25	30.25	26.3	88,218	0.03%
2024/11/15	1	30.30	39	30.33	30.29	-38	90,399	-0.04%
2024/11/14	41.1	30.13	1	30.15	30.18	40.1	92,600	0.04%
2024/11/13	26.6	30.44	8	30.43	30.44	18.6	94,813	0.02%
2024/11/12	55	30.90	37.2	30.85	30.94	17.8	95,713	0.02%
2024/11/11	56	30.54	24.6	30.52	30.61	31.4	95,206	0.03%
2024/11/08	1	30.25	10.1	30.32	30.31	-9.1	95,538	-0.01%
2024/11/07	16.4	30.19	14.8	30.14	30.11	1.6	96,769	0.00%
2024/11/06	107.6	30.08	60	30.11	30.16	47.5	96,864	0.05%	大買/
2024/11/05	6	30.44	58.2	30.46	30.50	-52.2	94,994	-0.05%
2024/11/04	37.4	30.23	0	0.00	30.23	37.4	100,240	0.04%
2024/11/01	21	30.51	44.1	30.48	30.54	-23.1	102,845	-0.02%
2024/10/30	55	30.49	1.1	30.47	30.45	53.9	103,587	0.05%
2024/10/29	38.7	30.36	0.8	30.36	30.38	37.9	104,205	0.04%
2024/10/28	75.3	30.29	2.6	30.31	30.29	72.7	104,486	0.07%
2024/10/25	23	30.69	0.1	30.66	30.78	22.9	103,753	0.02%
2024/10/24	40.6	30.44	5.1	30.46	30.48	35.5	103,613	0.03%
2024/10/23	32.9	30.39	0	0.00	30.35	32.9	103,547	0.03%
2024/10/22	131.9	30.40	7	30.37	30.35	124.9	102,718	0.12%	大買/鉅額交易
2024/10/21	50.1	30.90	6	30.98	30.91	44.1	100,823	0.04%
2024/10/18	198.8	31.03	0	0.00	31.03	198.8	100,327	0.20%	大買/鉅額交易
2024/10/17	25.5	31.49	0	31.48	31.47	25.5	99,374	0.03%
2024/10/16	37.5	31.46	10.2	31.47	31.45	27.3	99,317	0.03%
2024/10/15	56.6	31.13	0	31.17	31.12	56.6	98,875	0.06%
2024/10/14	46.3	31.01	39	30.99	30.99	7.3	98,399	0.01%
2024/10/11	56.3	31.24	55	31.23	31.21	1.3	97,753	0.00%
2024/10/09	44.5	31.48	21	31.47	31.43	23.5	97,287	0.02%
2024/10/08	33.4	31.50	24	31.49	31.53	9.4	96,656	0.01%
2024/10/07	78.8	31.73	16	31.72	31.73	62.8	95,524	0.07%
2024/10/04	41.6	31.94	38	31.93	31.93	3.6	94,409	0.00%
2024/10/01	55	32.10	31.1	32.08	32.10	24	93,833	0.03%
2024/09/30	79.6	31.97	36	31.99	31.98	43.6	93,493	0.05%
2024/09/27	134.2	31.99	23	31.99	31.99	111.2	92,761	0.12%	大買/鉅額交易
2024/09/26	165.4	32.07	117.4	32.10	32.06	48.1	91,875	0.05%	大買/大賣/
2024/09/25	72.6	32.26	28	32.26	32.28	44.6	91,563	0.05%
2024/09/24	173.8	32.50	10.1	32.52	32.37	163.8	90,828	0.18%	大買/鉅額交易
2024/09/23	84.5	32.43	102.1	32.43	32.42	-17.6	90,464	-0.02%	大賣/
2024/09/20	59	32.61	332	32.61	32.61	-273	89,650	-0.30%	大賣/鉅額交易
2024/09/19	91.4	32.76	33	32.74	32.73	58.4	88,616	0.07%
2024/09/18	361.5	33.12	36	33.11	33.17	325.5	86,705	0.38%	大買/鉅額交易
2024/09/16	128.9	33.41	12	33.42	33.43	116.9	85,779	0.14%	大買/鉅額交易
2024/09/13	55.3	33.53	56	33.54	33.53	-0.7	84,691	0.00%
2024/09/12	48.4	33.58	297	33.58	33.59	-248.6	83,870	-0.30%	大賣/鉅額交易
2024/09/11	120	33.77	42.2	33.72	33.78	77.8	82,783	0.09%	大買/
2024/09/10	517	33.41	57.2	33.35	33.46	459.8	81,570	0.56%	大買/鉅額交易
2024/09/09	27.3	33.08	7	33.08	33.08	20.3	80,920	0.03%
2024/09/06	165.1	33.16	21.3	33.17	33.18	143.8	80,288	0.18%	大買/鉅額交易
2024/09/05	96.9	33.00	26.5	32.99	33.00	70.4	79,161	0.09%
2024/09/04	24	32.70	110.4	32.67	32.74	-86.4	79,422	-0.11%	大賣/
2024/09/03	34.9	32.29	0	0.00	32.28	34.9	78,282	0.04%
2024/09/02	149.9	32.19	0	0.00	32.22	149.9	77,542	0.19%	大買/鉅額交易
2024/08/30	9.1	32.34	0	0.00	32.37	9.1	77,166	0.01%
2024/08/29	9	32.46	0	0.00	32.42	9	76,832	0.01%
2024/08/28	18.2	32.48	13	32.48	32.51	5.2	76,222	0.01%
2024/08/27	310.6	32.49	2	32.47	32.47	308.6	75,922	0.41%	大買/鉅額交易
2024/08/26	120	32.51	0.1	32.53	32.55	119.9	75,467	0.16%	大買/鉅額交易
2024/08/23	47	32.52	5	32.52	32.53	42	75,189	0.06%
2024/08/22	36.3	32.66	11.2	32.63	32.72	25.1	74,045	0.03%
2024/08/21	16	32.69	20.1	32.66	32.71	-4.1	73,169	-0.01%
2024/08/20	74.4	32.35	10	32.33	32.35	64.4	72,158	0.09%
2024/08/19	206.8	32.54	0	0.00	32.43	206.8	71,054	0.29%	大買/鉅額交易
2024/08/16	587.8	32.67	6	32.69	32.63	581.8	68,722	0.85%	大買/鉅額交易
2024/08/15	169.2	32.85	2.6	32.82	32.87	166.6	66,218	0.25%	大買/鉅額交易
2024/08/14	490.1	32.61	22	32.65	32.69	468.1	63,628	0.74%	大買/鉅額交易
2024/08/13	142.2	32.50	0	0.00	32.45	142.2	62,395	0.23%	大買/鉅額交易
2024/08/12	12	32.45	2	32.42	32.45	10	62,293	0.02%
2024/08/09	89	32.14	13	32.15	32.16	76	61,435	0.12%
2024/08/08	34.8	32.53	6.8	32.49	32.50	28	59,623	0.05%
2024/08/07	64.4	32.80	18	32.78	32.78	46.4	58,779	0.08%
2024/08/06	29	33.09	283.2	33.09	33.18	-254.2	57,260	-0.44%	大賣/鉅額交易
2024/08/05	42.1	33.51	183	33.46	33.40	-141	51,835	-0.27%	大賣/鉅額交易
2024/08/02	18	32.67	140.5	32.64	32.62	-122.5	48,544	-0.25%	大賣/鉅額交易
2024/08/01	28.2	32.18	1	32.13	32.17	27.1	47,708	0.06%
2024/07/31	3	31.85	0	0.00	31.84	3	47,058	0.01%
2024/07/30	2	31.72	2	31.74	31.71	0	46,850	0.00%
2024/07/29	1.1	31.56	2	31.61	31.62	-0.9	46,715	0.00%
2024/07/26	15.9	31.33	8	31.35	31.34	7.9	46,595	0.02%
2024/07/23	18.9	31.50	1.2	31.50	31.51	17.7	46,437	0.04%
2024/07/22	6.2	31.61	46.1	31.58	31.64	-39.9	46,633	-0.09%
2024/07/19	1.3	31.57	80.9	31.60	31.59	-79.6	46,381	-0.17%
2024/07/18	4	31.62	2	31.63	31.62	2	46,252	0.00%
2024/07/17	29	31.69	0.2	31.68	31.67	28.8	46,003	0.06%
2024/07/16	20.1	31.37	1	31.36	31.39	19	46,052	0.04%
2024/07/15	7.5	31.25	27	31.25	31.29	-19.5	46,978	-0.04%
2024/07/12	10.4	31.34	5.5	31.32	31.40	4.9	46,761	0.01%
2024/07/11	6.3	31.08	18.4	31.10	31.07	-12.2	46,807	-0.03%
2024/07/10	13.4	31.06	0	0.00	31.07	13.4	47,108	0.03%
2024/07/09	3	31.19	7.2	31.14	31.15	-4.2	47,342	-0.01%
2024/07/08	2	30.89	13	30.92	30.88	-11	47,925	-0.02%
2024/07/05	3.3	30.70	0.8	30.73	30.74	2.6	49,105	0.01%
2024/07/04	17.4	30.79	1	30.75	30.77	16.4	48,840	0.03%
2024/07/03	38.1	30.58	2.1	30.62	30.63	36	48,770	0.07%
2024/07/02	19.1	30.48	5	30.47	30.52	14.1	49,474	0.03%
2024/07/01	132.2	30.66	0	0.00	30.71	132.2	49,236	0.27%	大買/鉅額交易
2024/06/28	17.7	31.19	10	31.30	31.17	7.7	48,647	0.02%
2024/06/27	32.6	31.15	4	31.16	31.15	28.6	48,610	0.06%
2024/06/26	13.4	31.44	12	31.42	31.47	1.4	47,815	0.00%
2024/06/25	5.5	31.48	15	31.49	31.51	-9.5	48,022	-0.02%
2024/06/24	12	31.34	18.2	31.31	31.32	-6.1	47,812	-0.01%
2024/06/21	14.2	31.25	17	31.25	31.25	-2.8	47,802	-0.01%
2024/06/20	43.7	31.43	10	31.36	31.37	33.7	48,035	0.07%
2024/06/19	74.4	31.89	10.4	31.88	31.90	64	47,706	0.13%
2024/06/18	18.5	31.66	26.6	31.65	31.67	-8.1	47,906	-0.02%
2024/06/17	53.2	31.72	33.1	31.72	31.71	20.1	47,643	0.04%
2024/06/14	42.1	31.56	21.3	31.55	31.55	20.9	47,748	0.04%
2024/06/13	14	31.16	4.1	31.16	31.15	9.9	47,667	0.02%
2024/06/12	15	30.95	4	30.95	30.98	11	48,287	0.02%
2024/06/11	51.5	30.78	0	0.00	30.74	51.5	48,531	0.11%
2024/06/07	53.2	31.31	35	31.30	31.31	18.2	47,760	0.04%
2024/06/06	29.1	31.28	4.1	31.28	31.28	25	47,840	0.05%
2024/06/05	12	31.18	14.6	31.14	31.12	-2.6	47,957	-0.01%
2024/06/04	2.1	30.80	6.2	30.80	30.81	-4.1	47,870	-0.01%
2024/06/03	5	30.42	35.1	30.48	30.44	-30.1	48,327	-0.06%
2024/05/31	0	30.26	3.2	30.26	30.28	-3.1	48,687	-0.01%
2024/05/30	30.4	29.94	0	0.00	29.99	30.4	48,993	0.06%
2024/05/29	27.8	30.10	0	0.00	30.11	27.8	49,455	0.06%
2024/05/28	6.5	30.44	17	30.44	30.45	-10.5	49,231	-0.02%
2024/05/27	7.1	30.52	5	30.52	30.51	2.1	49,880	0.00%
2024/05/24	2.2	30.52	50	30.54	30.51	-47.8	50,501	-0.09%
2024/05/23	6	30.64	11.3	30.70	30.63	-5.3	51,199	-0.01%
2024/05/22	1	30.65	8.3	30.66	30.63	-7.3	51,431	-0.01%
2024/05/21	2.3	30.53	10	30.52	30.56	-7.7	51,948	-0.01%
2024/05/20	29.3	30.61	0	0.00	30.60	29.3	52,150	0.06%
2024/05/17	5.1	30.77	8	30.78	30.76	-2.9	52,480	-0.01%
2024/05/16	5	30.77	4.1	30.81	30.82	0.9	53,014	0.00%
2024/05/15	3	30.44	0	0.00	30.44	3	53,706	0.01%
2024/05/14	3.6	30.40	1.5	30.41	30.40	2.1	55,610	0.00%
2024/05/13	6.1	30.39	1	30.36	30.37	5.1	56,986	0.01%
2024/05/10	0.1	30.50	2.1	30.53	30.48	-2	57,718	0.00%
2024/05/09	2.1	30.27	5	30.28	30.28	-2.9	58,439	0.00%
2024/05/08	11	30.47	4	30.50	30.44	7	59,024	0.01%
2024/05/07	20	30.27	5	30.24	30.39	15	59,587	0.03%
2024/05/06	4	30.09	1.2	30.12	30.12	2.8	60,102	0.00%
2024/05/03	11.2	29.89	0	0.00	29.87	11.2	60,286	0.02%
2024/05/02	7.1	29.91	0	0.00	29.93	7.1	61,189	0.01%
2024/04/30	1	29.98	0	29.97	29.99	1	61,587	0.00%
2024/04/29	1.1	29.85	0	0.00	29.82	1.1	61,881	0.00%
2024/04/26	25.3	29.58	11	29.60	29.64	14.3	62,155	0.02%
2024/04/25	41.5	29.76	0	0.00	29.74	41.5	62,780	0.07%
2024/04/24	18.3	29.91	10	29.89	29.91	8.3	62,732	0.01%
2024/04/23	2	30.06	0	0.00	30.06	2	62,703	0.00%
2024/04/22	19.1	29.89	1	29.89	29.91	18.1	63,000	0.03%
2024/04/19	4.1	30.30	50.9	30.25	30.19	-46.8	62,871	-0.07%
2024/04/18	15.2	29.94	4	29.91	29.91	11.2	61,794	0.02%
2024/04/17	38.2	29.71	3	29.72	29.72	35.2	61,668	0.06%
2024/04/16	22	29.90	8	29.91	29.91	14	61,526	0.02%
2024/04/15	12	30.11	16	30.08	30.04	-4	60,927	-0.01%
2024/04/12	66	29.97	10.4	29.98	29.99	55.6	61,168	0.09%
2024/04/11	65.2	30.08	12	30.05	30.09	53.2	60,795	0.09%
2024/04/10	6.5	30.55	0	0.00	30.54	6.5	59,466	0.01%
2024/04/09	16.1	30.39	5	30.36	30.40	11.1	59,537	0.02%
2024/04/08	64.5	30.31	35	30.31	30.28	29.5	59,842	0.05%
2024/04/03	46.5	30.60	0	0.00	30.56	46.5	58,926	0.08%
2024/04/02	72.3	30.80	5	30.81	30.77	67.3	58,574	0.11%
2024/04/01	46	31.11	7	31.12	31.13	39	57,990	0.07%
2024/03/29	4	31.16	32	31.17	31.17	-28	57,954	-0.05%
2024/03/28	0	0.00	3	31.14	31.15	-3	58,284	-0.01%
2024/03/27	2.3	30.93	0	0.00	30.95	2.3	58,751	0.00%
2024/03/26	9	30.83	14	30.80	30.86	-5	59,387	-0.01%
2024/03/25	1.1	30.90	4.1	30.91	30.89	-3	59,904	-0.01%
2024/03/22	13	30.81	5	30.78	30.80	8	60,406	0.01%
2024/03/21	28.3	30.50	0	0.00	30.51	28.3	60,875	0.05%
2024/03/20	85	30.53	0.3	30.63	30.58	84.7	61,696	0.14%
2024/03/19	44.6	30.42	2	30.43	30.50	42.6	62,407	0.07%
2024/03/18	22.1	30.54	1	30.57	30.53	21.1	61,786	0.03%
2024/03/15	110.2	30.85	0	0.00	30.88	110.2	61,896	0.18%	大買/鉅額交易
2024/03/14	57.1	31.15	16	31.14	31.11	41.1	61,124	0.07%
2024/03/13	81.1	31.21	10	31.22	31.25	71.1	61,311	0.12%
2024/03/12	89.1	31.45	23	31.45	31.47	66.1	61,555	0.11%
2024/03/11	54.1	31.54	2.1	31.55	31.55	52	61,675	0.08%
2024/03/08	109.2	31.51	42.3	31.50	31.56	67	61,366	0.11%	大買/
2024/03/07	31	31.50	5.4	31.51	31.52	25.6	60,926	0.04%
2024/03/06	60	31.32	1.4	31.30	31.32	58.7	60,102	0.10%
2024/03/05	77.1	30.97	30	30.99	31.05	47.1	59,753	0.08%
2024/03/04	60	31.06	0.1	31.00	31.02	59.9	59,533	0.10%
2024/03/01	144	30.87	2	30.86	30.89	142	58,678	0.24%	大買/鉅額交易
2024/02/29	139.1	30.80	0	0.00	30.74	139.1	58,276	0.24%	大買/鉅額交易
2024/02/27	99.1	30.86	0	0.00	30.84	99.1	57,624	0.17%
2024/02/26	180	31.01	10.2	31.01	31.01	169.8	56,979	0.30%	大買/鉅額交易
2024/02/23	51.3	30.49	0.4	30.49	30.50	50.9	56,211	0.09%
2024/02/22	48.1	30.47	4	30.44	30.49	44.1	55,850	0.08%
2024/02/21	10.7	30.52	0	0.00	30.54	10.7	55,514	0.02%
2024/02/20	34.1	30.46	7	30.44	30.50	27.1	55,426	0.05%
2024/02/19	86.2	30.44	0	0.00	30.45	86.2	55,316	0.16%
2024/02/16	47.7	30.51	0	0.00	30.50	47.7	54,965	0.09%
2024/02/15	94.2	30.56	45	30.53	30.62	49.2	53,762	0.09%
2024/02/05	129.4	31.21	60	31.18	31.21	69.4	51,844	0.13%	大買/
2024/02/02	64	31.68	1.8	31.69	31.70	62.2	50,707	0.12%
2024/02/01	47.7	31.45	13.3	31.46	31.49	34.4	50,113	0.07%
2024/01/31	17.1	31.03	10.5	31.17	31.18	6.6	49,319	0.01%
2024/01/30	29.1	30.77	2.4	30.84	30.86	26.8	48,583	0.06%
2024/01/29	40.1	30.47	4	30.44	30.46	36.1	48,071	0.08%
2024/01/26	81	30.54	1	30.54	30.58	80	47,399	0.17%
2024/01/25	40.9	30.32	0	0.00	30.42	40.9	47,194	0.09%
2024/01/24	24.2	30.55	0	0.00	30.58	24.2	46,023	0.05%
2024/01/23	19.1	30.70	0	30.77	30.77	19	45,563	0.04%
2024/01/22	16	30.70	1.1	30.69	30.73	14.9	45,156	0.03%
2024/01/19	65.3	30.52	0	0.00	30.51	65.3	44,671	0.15%
2024/01/18	5.1	31.01	0	0.00	31.01	5.1	43,947	0.01%
2024/01/17	13.3	31.04	0	0.00	31.05	13.3	43,682	0.03%
2024/01/16	20.2	31.25	3	31.26	31.31	17.2	43,772	0.04%
2024/01/15	4	31.29	0	0.00	31.39	4	43,756	0.01%
2024/01/12	0	0.00	0.1	31.17	31.22	-0.1	43,666	0.00%
2024/01/11	4	31.07	0	0.00	31.09	4	44,211	0.01%
2024/01/10	9	31.15	5.8	31.15	31.12	3.2	44,289	0.01%
2024/01/09	6.6	31.00	24.2	31.12	31.14	-17.6	44,320	-0.04%
2024/01/08	36.1	30.88	0	0.00	30.84	36.1	43,973	0.08%
2024/01/05	17.4	31.25	0	0.00	31.21	17.4	43,197	0.04%
2024/01/04	6	31.65	2.3	31.65	31.56	3.8	42,488	0.01%
2024/01/03	42.4	31.56	4	31.56	31.52	38.4	42,151	0.09%
2024/01/02	79.5	31.51	2	31.53	31.52	77.5	41,692	0.19%
2023/12/29	1.1	31.79	6.9	31.79	31.81	-5.8	40,944	-0.01%
2023/12/28	10.1	31.88	71	31.94	31.88	-60.9	40,954	-0.15%
2023/12/27	53.1	31.77	31	31.75	31.78	22.1	40,396	0.05%
2023/12/26	9.7	31.86	2	31.84	31.83	7.7	39,896	0.02%
2023/12/25	22.1	31.87	2	31.80	31.80	20.1	39,537	0.05%
2023/12/22	32	32.00	6.1	31.95	31.95	26	39,114	0.07%
2023/12/21	63	32.32	35.8	32.28	32.29	27.2	38,474	0.07%
2023/12/20	6.2	32.21	37.1	32.23	32.20	-30.9	37,630	-0.08%
2023/12/19	13.1	32.13	16.4	32.18	32.12	-3.3	37,296	-0.01%
2023/12/18	59.8	32.13	42.9	32.18	32.28	16.9	36,311	0.05%
2023/12/15	59.7	32.17	22.5	32.13	32.21	37.2	34,713	0.11%
2023/12/14	20.2	31.77	3.3	31.81	31.80	16.9	32,684	0.05%
2023/12/13	35.8	31.22	6	31.23	31.21	29.8	31,798	0.09%
2023/12/12	28.6	31.11	1	31.07	31.18	27.6	31,408	0.09%
2023/12/11	33.8	31.12	18.1	31.14	31.17	15.8	30,417	0.05%
2023/12/08	48.3	31.20	2.1	31.18	31.26	46.2	29,693	0.16%
2023/12/07	111.1	31.54	29.8	31.57	31.38	81.4	28,655	0.28%	大買/
2023/12/06	44.9	31.10	110.2	31.10	31.08	-65.3	27,609	-0.24%	大賣/
2023/12/05	11.7	30.57	0.6	30.56	30.61	11.1	26,731	0.04%
2023/12/04	4.5	30.37	0	30.38	30.38	4.5	26,231	0.02%
2023/12/01	4.2	29.93	20	29.95	30.02	-15.8	25,987	-0.06%
2023/11/30	0	0.00	4	30.17	30.07	-4	25,760	-0.02%
2023/11/29	2.8	29.92	0	0.00	29.91	2.8	25,528	0.01%
2023/11/28	2	29.80	3.1	29.85	29.82	-1.1	25,112	0.00%
2023/11/27	14.2	29.56	0	0.00	29.54	14.2	24,956	0.06%
2023/11/24	6.1	29.73	0.1	29.75	29.73	6	24,532	0.02%
2023/11/23	2.7	29.94	4.9	29.95	29.96	-2.2	24,279	-0.01%
2023/11/22	1.1	29.72	5	29.69	29.65	-3.9	24,042	-0.02%
2023/11/21	6	29.71	15	29.76	29.78	-9	23,900	-0.04%
2023/11/20	4.3	29.62	2	29.62	29.57	2.3	23,863	0.01%
2023/11/17	21	29.79	0.1	29.83	29.75	20.9	23,610	0.09%
2023/11/16	20.9	29.71	0	0.00	29.69	20.9	23,349	0.09%
2023/11/15	11	30.06	5.2	30.05	30.01	5.8	23,104	0.03%
2023/11/14	5	29.55	0	29.60	29.59	5	22,641	0.02%
2023/11/13	45.1	29.45	0	0.00	29.44	45.1	22,950	0.20%
2023/11/10	33.2	29.56	15	29.55	29.58	18.2	22,894	0.08%
2023/11/09	85	30.12	0.3	30.09	30.10	84.7	22,733	0.37%
2023/11/08	12	29.54	0.1	29.56	29.56	11.9	22,594	0.05%
2023/11/07	18.1	29.18	8	29.18	29.18	10.1	22,760	0.04%
2023/11/06	56.1	29.31	5.2	29.30	29.29	50.9	22,581	0.23%
2023/11/03	50	29.29	0.2	29.30	29.29	49.7	22,428	0.22%
2023/11/02	1	28.85	1.6	28.87	28.84	-0.6	22,283	0.00%
2023/11/01	23.1	28.13	10	28.14	28.17	13.1	22,172	0.06%
2023/10/31	3	28.21	0	0.00	28.33	3	23,153	0.01%
2023/10/30	8.2	28.26	0	0.00	28.26	8.2	23,421	0.04%
2023/10/27	10	28.43	0.1	28.41	28.41	9.9	23,514	0.04%
2023/10/26	30.5	28.00	0	0.00	27.99	30.5	23,448	0.13%
2023/10/25	42	28.64	0.2	28.65	28.55	41.8	23,630	0.18%
2023/10/24	10	28.31	0.2	28.29	28.36	9.8	23,416	0.04%
2023/10/23	17.9	27.73	0	0.00	27.76	17.9	22,850	0.08%
2023/10/20	12	27.97	0	0.00	27.98	12	22,356	0.05%
2023/10/19	27.1	28.23	0	0.00	28.18	27.1	21,967	0.12%
2023/10/18	5	28.88	0	0.00	28.87	5	21,120	0.02%
2023/10/17	11.5	29.04	0	0.00	28.99	11.5	20,798	0.06%
2023/10/16	10.5	29.41	0	29.42	29.44	10.5	20,192	0.05%
2023/10/13	7.1	29.19	0	0.00	29.27	7.1	20,229	0.04%
2023/10/12	0.7	29.74	40.2	29.73	29.74	-39.5	20,127	-0.20%
2023/10/11	5.6	29.23	0.1	29.24	29.22	5.5	20,178	0.03%
2023/10/06	5.5	28.93	0	0.00	28.92	5.5	20,182	0.03%
2023/10/05	3	29.14	0.1	29.16	29.15	3	20,238	0.01%
2023/10/04	70.3	28.73	0.4	28.67	28.72	70	20,139	0.35%
2023/10/03	5.5	29.47	0	29.48	29.47	5.5	19,839	0.03%
2023/10/02	6.5	29.62	234	29.60	29.65	-227.5	19,947	-1.14%	大賣/鉅額交易
2023/09/28	8.1	29.77	0	0.00	29.77	8.1	20,349	0.04%
2023/09/27	10	30.01	0	0.00	29.99	10	20,139	0.05%
2023/09/26	75.2	29.90	0	0.00	29.99	75.2	20,235	0.37%
2023/09/25	1	30.46	0	0.00	30.42	1	19,744	0.01%
2023/09/22	71.6	30.35	0	0.00	30.38	71.6	19,949	0.36%
2023/09/21	32.1	30.89	0	0.00	30.94	32.1	19,334	0.17%
2023/09/20	31.1	31.04	0	0.00	31.05	31.1	19,067	0.16%
2023/09/18	19.2	30.97	0	0.00	30.97	19.2	19,168	0.10%
2023/09/15	0.2	31.22	0	0.00	31.24	0.2	18,866	0.00%
2023/09/14	222	31.45	5	31.43	31.44	217	18,675	1.16%	大買/鉅額交易
2023/09/12	0.1	31.25	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	11	31.33	0	0.00	31.31	11	18,755	0.06%
2023/09/08	0	0.00	0	31.56	31.56	0	18,830	0.00%
2023/09/07	2.4	31.29	0	0.00	31.29	2.4	19,038	0.01%
2023/09/06	68.2	31.20	0	0.00	31.24	68.2	19,175	0.36%
2023/09/05	3.2	31.46	20	31.48	31.44	-16.8	19,114	-0.09%
2023/09/04	4.3	31.52	0	0.00	31.51	4.3	19,703	0.02%
2023/09/01	0	0.00	0.1	31.92	31.92	-0.1	19,602	0.00%
2023/08/31	6	31.92	0	0.00	31.92	6	19,606	0.03%
2023/08/30	0	0.00	0.1	31.81	31.81	-0.1	19,706	0.00%
2023/08/28	1	31.41	0	0.00	31.54	1	19,807	0.01%
2023/08/24	1	31.52	0.2	31.50	31.43	0.8	20,118	0.00%
2023/08/23	1	31.08	0.1	31.09	31.04	0.9	20,100	0.00%
2023/08/22	14.1	30.70	0	0.00	30.72	14.1	20,150	0.07%
2023/08/21	7.1	30.96	3	30.98	30.92	4.1	20,712	0.02%
2023/08/18	25	31.11	0	0.00	31.14	25	20,913	0.12%
2023/08/17	14.1	31.11	0	0.00	31.07	14.1	21,528	0.07%
2023/08/16	3.2	31.40	0	0.00	31.41	3.2	21,642	0.01%
2023/08/15	1	31.54	1	31.52	31.52	0	22,017	0.00%
2023/08/14	3	31.61	0	0.00	31.62	3	22,130	0.01%
2023/08/11	12.5	31.67	0	0.00	31.65	12.5	22,259	0.06%
2023/08/10	4	31.97	0	0.00	31.97	4	22,177	0.02%
2023/08/09	1	32.00	0.1	32.05	32.05	0.9	22,302	0.00%
2023/08/08	13.1	31.77	0	0.00	31.79	13.1	22,166	0.06%
2023/08/07	6.1	31.79	0.1	31.78	31.81	6	22,050	0.03%
2023/08/04	59.9	31.50	0	0.00	31.51	59.9	22,031	0.27%
2023/08/02	21.6	32.31	0	0.00	32.29	21.6	21,274	0.10%
2023/08/01	4.8	32.62	0.1	32.63	32.63	4.7	20,744	0.02%
2023/07/31	13.2	32.39	0	0.00	32.39	13.2	20,529	0.06%
2023/07/28	115.7	32.39	0.2	32.40	32.43	115.6	20,414	0.57%	大買/鉅額交易
2023/07/27	21.9	32.74	0	0.00	32.73	21.9	19,743	0.11%
2023/07/26	28.2	32.79	0	0.00	32.79	28.2	19,769	0.14%
2023/07/25	2.2	32.93	0	0.00	32.89	2.2	19,748	0.01%
2023/07/24	0.1	33.01	52	32.99	32.99	-51.9	19,659	-0.26%
2023/07/21	0.1	32.83	0.3	32.87	32.85	-0.2	19,614	0.00%
2023/07/20	1	32.99	40.8	33.01	32.98	-39.8	19,561	-0.20%
2023/07/19	0	0.00	0.2	32.80	32.81	-0.2	19,386	0.00%
2023/07/18	9.2	32.57	0	0.00	32.58	9.2	19,319	0.05%
2023/07/17	1	32.82	0	32.76	32.87	1	19,281	0.00%
2023/07/14	5	32.75	0.1	32.85	32.75	4.9	19,331	0.03%
2023/07/13	6	32.69	0.1	32.81	32.64	5.9	19,400	0.03%
2023/07/12	22	32.62	0.1	32.68	32.57	21.9	19,355	0.11%
2023/07/11	8	32.53	4	32.51	32.57	4	19,389	0.02%
2023/07/10	58.1	32.35	0	0.00	32.37	58.1	19,347	0.30%
2023/07/07	31.2	32.60	0	0.00	32.62	31.2	19,112	0.16%
2023/07/06	182.1	32.90	0	0.00	32.97	182.1	18,863	0.97%	大買/鉅額交易
2023/07/05	0	33.28	0	0.00	33.23	0	18,349	0.00%
2023/07/03	60	33.23	0.1	33.23	33.24	59.9	18,018	0.33%
2023/06/30	6.4	33.03	0	0.00	33.02	6.4	17,886	0.04%
2023/06/29	3	33.45	0.1	33.45	33.37	2.9	17,520	0.02%
2023/06/28	0	0.00	1	33.27	33.28	-1	17,416	-0.01%
2023/06/27	8	33.35	0.1	33.41	33.29	7.9	17,352	0.05%
2023/06/26	0	0.00	20.3	33.36	33.37	-20.3	17,246	-0.12%
2023/06/21	2	33.23	21.3	33.19	33.21	-19.3	17,080	-0.11%
2023/06/20	0.1	32.71	0	0.00	32.80	0.1	16,765	0.00%
2023/06/19	7	32.85	1.2	32.87	32.90	5.8	16,672	0.03%
2023/06/16	0	0.00	0.2	32.77	32.80	-0.2	16,553	0.00%
2023/06/15	0	0.00	0	32.63	32.55	0	16,359	0.00%
2023/06/14	26.3	32.50	0	0.00	32.48	26.3	16,166	0.16%
2023/06/13	2	32.74	0.2	32.73	32.73	1.8	15,844	0.01%
2023/06/12	1	32.66	10.1	32.64	32.65	-9	15,554	-0.06%
2023/06/09	0	0.00	1.3	32.54	32.59	-1.3	15,301	-0.01%
2023/06/08	14.3	32.35	0	32.41	32.35	14.3	15,078	0.09%
2023/06/07	0	0.00	23.8	32.78	32.87	-23.8	14,307	-0.17%
2023/06/06	3	32.55	1	32.55	32.55	2	14,088	0.01%
2023/06/05	2.7	32.53	2	32.52	32.53	0.7	13,960	0.00%
2023/06/02	6	32.89	20.2	32.89	32.88	-14.2	13,679	-0.10%
2023/06/01	0	0.00	0.3	32.85	32.79	-0.3	13,527	0.00%
2023/05/31	41.1	32.65	15.6	32.64	32.68	25.5	13,340	0.19%
2023/05/30	0	0.00	0.1	32.45	32.44	-0.1	13,124	0.00%
2023/05/29	23.5	32.37	61	32.32	32.26	-37.5	12,873	-0.29%
2023/05/26	8.2	32.18	0	32.20	32.18	8.1	12,635	0.06%
2023/05/25	5.1	32.17	0.4	32.20	32.17	4.7	12,402	0.04%
2023/05/24	19	32.35	0.1	32.36	32.34	19	11,715	0.16%
2023/05/23	69.6	32.15	0	0.00	32.15	69.6	11,237	0.62%
2023/05/22	38.2	32.38	15	32.34	32.38	23.2	10,455	0.22%
2023/05/19	48.6	32.60	0.1	32.68	32.61	48.5	9,831	0.49%
2023/05/18	12	32.93	0	0.00	32.92	12	9,206	0.13%
2023/05/17	5.3	32.99	0	0.00	33.00	5.3	8,780	0.06%
2023/05/16	29	33.09	0	0.00	33.11	29	8,379	0.35%
2023/05/15	28	33.34	0	0.00	33.29	28	7,983	0.35%
2023/05/12	1	33.58	0	0.00	33.60	1	7,695	0.01%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	7	33.01	0	0.00	33.00	7	7,363	0.10%
2023/05/09	17	33.11	0	0.00	33.20	17	6,976	0.24%
2023/05/08	1	33.41	0	0.00	33.45	1	6,463	0.02%
2023/05/05	21	33.54	0	0.00	33.49	21	6,344	0.33%
2023/05/04	1	33.79	1	33.82	33.80	0	6,227	0.00%
2023/05/03	1	33.63	0	0.00	33.64	1	6,128	0.02%
2023/05/02	2.1	33.20	0	0.00	33.22	2.1	6,024	0.03%
2023/04/28	3	33.33	1	33.34	33.45	2	5,778	0.04%
2023/04/27	34	33.68	0	0.00	33.60	34	5,618	0.61%
2023/04/26	0	0.00	14	33.92	33.94	-14	5,531	-0.25%
2023/04/25	2	33.55	0	0.00	33.61	2	5,424	0.04%
2023/04/24	3	33.15	0	0.00	33.15	3	5,339	0.06%
2023/04/21	0	33.28	0	0.00	33.34	0	5,269	0.00%
2023/04/20	3	33.33	0	0.00	33.42	3	5,220	0.06%
2023/04/19	2	33.29	1	33.27	33.30	1	5,081	0.02%
2023/04/18	14	33.21	0	0.00	33.19	14	4,860	0.29%
2023/04/17	12	33.57	1	33.55	33.57	11	4,538	0.24%
2023/04/14	24	33.87	0	0.00	33.83	24	4,325	0.55%
2023/04/13	7	34.12	0	0.00	34.13	7	4,089	0.17%
2023/04/12	7	34.15	0	0.00	34.16	7	3,949	0.18%
2023/04/11	2	34.17	0	0.00	34.18	2	3,822	0.05%
2023/04/10	2	34.31	0	0.00	34.34	2	3,682	0.05%
2023/04/06	0	34.36	0	0.00	34.46	0	3,512	0.00%
2023/03/30	2	33.22	1	33.21	33.18	1	3,397	0.03%
2023/03/29	3	33.08	0	0.00	33.20	3	3,384	0.09%
2023/03/28	5	33.16	0	0.00	33.22	5	3,352	0.15%
2023/03/23	0	33.61	0	0.00	33.61	0	3,183	0.00%
2023/03/22	10	33.49	0	0.00	33.47	10	3,136	0.32%
2023/03/17	4	33.70	0	0.00	33.69	4	2,992	0.13%
2023/03/15	2	33.19	0	0.00	33.25	2	2,856	0.07%
2023/03/08	0.1	32.57	0	0.00	32.57	0.1	2,569	0.00%
2023/03/07	2	32.40	0	0.00	32.43	2	2,536	0.08%
2023/03/03	1	31.99	0	0.00	31.98	1	2,437	0.04%
2023/02/24	0.1	32.36	0	0.00	32.45	0.1	2,206	0.00%
2023/02/23	0.1	32.13	0	0.00	32.05	0.1	2,115	0.00%
2023/02/22	1	32.01	0	0.00	32.00	1	2,049	0.05%
2023/02/20	0.1	32.32	0	0.00	32.34	0.1	1,867	0.00%
2023/02/17	3	32.11	2	32.13	32.08	1	1,794	0.06%
2023/02/16	0	32.53	0	0.00	32.56	0	1,726	0.00%
2023/02/15	0	32.94	0	0.00	32.97	0	1,615	0.00%
2023/02/10	0	32.85	0	0.00	32.87	0	1,484	0.00%
2023/02/09	0.1	33.02	0	0.00	33.00	0.1	1,440	0.00%
2023/02/08	1.1	32.96	0	0.00	32.98	1.1	1,403	0.08%
2023/02/07	0	33.18	0	0.00	33.18	0	1,349	0.00%
2023/02/02	0.1	33.51	0	0.00	33.48	0.1	1,223	0.00%
2023/01/12	0	33.66	0	0.00	33.83	0	1,001	0.00%
2023/01/11	0.1	33.45	0	0.00	33.45	0.1	964	0.01%
2023/01/10	0	0.00	10	33.70	33.74	-10	939	-1.06%
2023/01/09	1	33.65	0	0.00	33.62	1	899	0.11%
2023/01/03	1	32.42	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.32	0	0.00	32.33	1	710	0.14%
2022/12/28	1	32.51	0	0.00	32.47	1	683	0.15%
2022/12/21	10	33.32	0	0.00	33.37	10	579	1.72%
2020/12/28	0	0.00	0.1	48.30	47.07	-0.1	189	-0.05%
2020/12/11	0	0.00	2	47.48	47.60	-2	175	-1.14%
2020/12/07	1	46.86	0	0.00	47.01	1	172	0.58%
2020/12/04	1	47.67	0	0.00	47.45	1	173	0.58%
2020/11/20	0	0.00	2	48.97	49.00	-2	166	-1.20%
2020/11/10	1	47.56	0	0.00	47.70	1	168	0.59%
2020/11/09	1	48.40	0	0.00	48.53	1	167	0.60%
2020/08/28	0	0.00	1	49.80	50.05	-1	188	-0.53%
2020/07/13	0	0.00	5	52.19	52.25	-5	200	-2.50%
2020/07/10	0	0.00	2	52.25	52.65	-2	199	-1.00%
2020/07/06	1	51.25	0	0.00	51.00	1	186	0.54%
2020/06/29	1.1	51.92	0	0.00	51.95	1.1	193	0.57%
2020/06/24	1	50.80	0	0.00	50.80	1	194	0.51%
2020/06/23	1	51.45	0	0.00	51.15	1	193	0.52%
2020/06/22	1	51.30	0	0.00	51.30	1	194	0.52%
2020/06/19	1	51.20	0	0.00	51.15	1	194	0.51%
2020/06/18	1	51.20	0	0.00	51.00	1	195	0.51%
2020/06/04	1	51.00	0	0.00	51.10	1	230	0.43%
2020/03/10	0	0.00	10	54.46	54.10	-10	284	-3.51%
2020/02/21	10	47.61	0	0.00	47.67	10	260	3.84%
2020/02/13	0	0.00	1	46.00	46.12	-1	247	-0.40%
2020/02/06	1	45.44	0	0.00	45.36	1	241	0.41%
2020/02/04	0	0.00	14	46.87	46.72	-14	245	-5.69%
2020/01/31	0	0.00	1	46.18	46.49	-1	253	-0.39%
2020/01/17	1	44.28	0	0.00	44.32	1	621	0.16%
2020/01/13	1	44.40	0	0.00	44.43	1	1,004	0.10%
2020/01/06	2	44.99	0	0.00	45.01	2	1,739	0.11%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%
2019/12/30	1	44.37	0	0.00	44.36	1	1,738	0.06%
2019/12/24	1	44.20	0	0.00	44.22	1	2,144	0.05%
2019/12/23	1	44.33	0	0.00	44.32	1	2,144	0.05%
2019/12/18	1	44.51	0	0.00	44.53	1	2,146	0.05%
2019/12/16	1	44.93	0	0.00	44.92	1	2,145	0.05%
2019/12/13	1	44.45	0	0.00	44.46	1	2,145	0.05%
2019/12/10	1	45.43	0	0.00	45.46	1	2,147	0.05%