• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2257.9417.967.97447,9770.01%
2024/11/21107.9600.007.971048,7470.02%
2024/11/20237.978.27.987.9514.949,3220.03%
2024/11/1917.940.27.937.940.950,1020.00%
2024/11/18107.8887.887.88250,6690.00%
2024/11/15207.9230.27.947.92-10.251,055-0.02%
2024/11/1475.87.832957.847.84-219.251,779-0.42% 大賣/鉅額交易
2024/11/1361.38.0515.28.048.0446.252,4470.09%
2024/11/12508.338.68.308.3341.453,2960.08%
2024/11/11508.2272.38.228.21-22.353,577-0.04%
2024/11/08608.1550.68.148.149.454,0000.02%
2024/11/0776.77.99587.987.9718.754,3760.03%
2024/11/06103.38.00262.48.038.11-159.154,599-0.29% 大買/大賣/鉅額交易
2024/11/052008.330.18.338.34199.953,7690.37% 大買/鉅額交易
2024/11/04357.58.2400.008.27357.556,5080.63% 大買/鉅額交易
2024/11/01108.35100.18.368.39-90.158,578-0.15%
2024/10/30158.31115.48.308.29-100.459,651-0.17% 大賣/
2024/10/2928.20107.28.238.23-105.259,998-0.18% 大賣/鉅額交易
2024/10/2882.38.182088.178.17-125.760,262-0.21% 大賣/鉅額交易
2024/10/252428.411.48.418.44240.659,9570.40% 大買/鉅額交易
2024/10/24528.312158.298.31-16359,962-0.27% 大賣/鉅額交易
2024/10/23348.2600.008.243459,8930.06%
2024/10/22104.38.293108.308.24-205.759,615-0.35% 大買/大賣/鉅額交易
2024/10/21208.6200.008.622058,5290.03%
2024/10/1846.68.59138.598.6033.658,7050.06%
2024/10/173518.8300.008.8235158,2140.60% 大買/鉅額交易
2024/10/161628.830.78.828.84161.358,4310.28% 大買/鉅額交易
2024/10/154258.640.18.668.64424.957,7590.74% 大買/鉅額交易
2024/10/1487.48.56708.578.5617.457,5470.03%
2024/10/11167.38.7288.728.71159.357,7250.28% 大買/鉅額交易
2024/10/091958.861008.908.869557,3910.17% 大買/
2024/10/0890.48.902608.908.92-169.656,969-0.30% 大賣/鉅額交易
2024/10/07139.19.02909.019.0249.156,5040.09% 大買/
2024/10/04132.39.24259.239.25107.355,5970.19% 大買/鉅額交易
2024/10/0150.39.41139.419.4237.354,7740.07%
2024/09/30509.4669.449.464454,6890.08%
2024/09/27669.3800.009.406654,1250.12%
2024/09/26123.49.37409.379.3883.453,9370.15% 大買/
2024/09/251669.4800.009.4916653,8250.31% 大買/鉅額交易
2024/09/24250.19.4900.009.48250.153,8040.46% 大買/鉅額交易
2024/09/231839.47229.479.4816153,3810.30% 大買/鉅額交易
2024/09/20475.39.631419.649.63334.352,7510.63% 大買/大賣/鉅額交易
2024/09/19266.79.6959.669.69261.752,0740.50% 大買/鉅額交易
2024/09/188.19.9349.939.974.150,6210.01%
2024/09/1611.19.89339.909.90-21.949,611-0.04%
2024/09/1300.00529.939.93-5249,156-0.11%
2024/09/1213.89.904009.919.89-386.248,874-0.79% 大賣/鉅額交易
2024/09/115110.0120410.0110.07-15347,991-0.32% 大賣/鉅額交易
2024/09/1039.79100.89.819.81-97.846,593-0.21%
2024/09/0947.69.671139.659.65-65.446,171-0.14% 大賣/
2024/09/0619.78377.49.759.80-376.445,680-0.82% 大賣/鉅額交易
2024/09/05109.616.39.619.623.744,7110.01%
2024/09/0400.001.89.449.47-1.844,0380.00%
2024/09/03159.2100.009.221543,1630.03%
2024/09/02382.49.2100.009.20382.443,0930.89% 大買/鉅額交易
2024/08/3064.49.3800.009.3864.442,6770.15%
2024/08/29170.19.43129.449.42158.142,4080.37% 大買/鉅額交易
2024/08/281.39.4819.479.470.341,8320.00%
2024/08/2751.39.4900.009.5151.341,4620.12%
2024/08/264.39.5819.569.593.341,0440.01%
2024/08/2384.49.4700.009.4984.440,4690.21%
2024/08/229.19.6119.619.648.139,5150.02%
2024/08/21599.6539.669.675638,8850.14%
2024/08/2019.4400.009.41137,9840.00%
2024/08/1900.001.19.449.46-1.137,3840.00%
2024/08/16569.425.59.419.4250.536,8500.14%
2024/08/1510.39.5259.529.565.335,9520.01%
2024/08/14183.99.4639.449.48180.934,7310.52% 大買/鉅額交易
2024/08/13103.39.34259.349.3278.333,5370.23% 大買/
2024/08/124209.315.19.329.33414.933,3471.24% 大買/鉅額交易
2024/08/0915.49.161009.169.19-84.632,688-0.26%
2024/08/0893.69.282609.279.32-166.431,717-0.52% 大賣/鉅額交易
2024/08/07160.49.39719.399.3989.430,7520.29% 大買/
2024/08/0613.49.616129.599.67-598.629,702-2.02% 大賣/鉅額交易
2024/08/05190.39.85809.819.81110.327,0210.41% 大買/鉅額交易
2024/08/02959.2340.39.249.2154.724,7570.22%
2024/08/0100.0050.39.039.03-50.323,577-0.21%
2024/07/31908.790.38.838.8289.722,9980.39%
2024/07/301228.7350.18.748.7271.922,7180.32% 大買/
2024/07/29368.690.38.708.6935.722,5880.16%
2024/07/262238.5500.008.5522322,3121.00% 大買/鉅額交易
2024/07/231178.6300.008.6311722,0280.53% 大買/鉅額交易
2024/07/22118.68408.708.70-2922,059-0.13%
2024/07/19938.78308.718.726322,0370.29%
2024/07/1818.81608.838.82-5921,675-0.27%
2024/07/17168.8530.18.858.85-14.121,531-0.07%
2024/07/156.58.6400.008.646.521,2100.03%
2024/07/121.58.710.68.718.780.920,7860.00%
2024/07/1118.5800.008.58120,1940.00%
2024/07/101.28.5200.008.541.220,2690.01%
2024/07/09128.610.38.628.6011.720,2980.06%
2024/07/08108.520.28.548.549.920,4960.05%
2024/07/05208.4300.008.432020,8170.10%
2024/07/04208.391.28.418.3918.920,7930.09%
2024/07/031.38.2500.008.261.320,5840.01%
2024/07/0227.68.2400.008.2527.620,7390.13%
2024/07/0143.38.391.98.468.4041.420,4620.20%
2024/06/28128.6600.008.681220,3050.06%
2024/06/2733.48.6200.008.6533.420,0250.17%
2024/06/2638.8700.008.85319,7650.02%
2024/06/25208.930.18.948.9419.919,8080.10%
2024/06/24518.8518.858.845019,7270.25%
2024/06/21218.8100.008.832119,8750.11%
2024/06/20218.91208.918.89120,2000.00%
2024/06/1918.9541.48.958.95-40.420,423-0.20%
2024/06/1868.83108.828.82-420,522-0.02%
2024/06/17198.906.38.898.8812.720,3850.06%
2024/06/14118.8110.68.788.760.420,3650.00%
2024/06/13208.580.38.608.5519.720,0780.10%
2024/06/1218.451.38.458.48-0.319,9250.00%
2024/06/11138.33308.348.33-1719,944-0.09%
2024/06/0718.6800.008.69119,9940.01%
2024/06/06458.690.98.718.6944.120,1410.22%
2024/06/05308.580.98.588.5829.119,9850.15%
2024/06/04108.382.58.398.397.619,9110.04%
2024/06/0300.000.28.178.20-0.220,1860.00%
2024/05/3100.001.28.088.06-1.220,382-0.01%
2024/05/3013.47.9200.007.9513.420,4930.07%
2024/05/2912.48.0800.008.0712.420,4630.06%
2024/05/2818.3200.008.33120,4760.00%
2024/05/241.28.3200.008.321.220,8820.01%
2024/05/2318.412.28.428.41-1.221,498-0.01%
2024/05/2228.4188.418.39-621,621-0.03%
2024/05/214.28.3300.008.334.221,9800.02%
2024/05/201.68.4100.008.401.622,2530.01%
2024/05/172.38.5100.008.512.322,3850.01%
2024/05/1600.0011.98.618.62-11.922,534-0.05%
2024/05/1518.322.68.338.33-1.622,708-0.01%
2024/05/1458.2100.008.21523,8490.02%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1000.007.28.268.26-7.225,351-0.03%
2024/05/0910.28.1500.008.1410.225,8390.04%
2024/05/08208.2910.28.288.279.826,1210.04%
2024/05/0778.242.38.208.254.726,4640.02%
2024/05/0600.003.38.128.14-3.326,512-0.01%
2024/05/0320.27.9600.007.9820.226,4880.08%
2024/05/0227.9037.917.93-126,6960.00%
2024/04/3000.000.27.977.97-0.226,8700.00%
2024/04/29117.870.27.867.8710.826,9090.04%
2024/04/2618.47.7400.007.7618.427,2820.07%
2024/04/2521.27.8400.007.8321.227,5130.08%
2024/04/242.37.9600.007.962.327,5230.01%
2024/04/2348.0048.008.00027,8430.00%
2024/04/224.17.9300.007.934.128,1460.01%
2024/04/19138.131.38.188.1011.728,1160.04%
2024/04/18268.010.58.028.0625.628,0690.09%
2024/04/1714.27.8700.007.8814.228,0240.05%
2024/04/16137.9700.007.961328,0120.05%
2024/04/1578.1518.128.13628,0000.02%
2024/04/1265.48.1418.128.1364.428,1030.23%
2024/04/11758.2200.008.237528,3840.26%
2024/04/1038.590.58.598.602.527,9340.01%
2024/04/0938.4500.008.47328,1880.01%
2024/04/0827.48.4000.008.4027.428,8020.10%
2024/04/0323.18.6200.008.6123.128,7950.08%
2024/04/0222.18.7318.738.7121.129,0990.07%
2024/04/0128.9700.008.98228,8540.01%
2024/03/2918.982.18.978.98-1.129,0820.00%
2024/03/2800.001.38.999.00-1.329,3820.00%
2024/03/2718.8500.008.87129,8360.00%
2024/03/26168.8518.858.851530,2960.05%
2024/03/2538.922.18.948.920.930,8260.00%
2024/03/2218.7600.008.83131,3690.00%
2024/03/2111.18.7100.008.7011.132,7940.03%
2024/03/20128.7300.008.721233,6450.04%
2024/03/1971.18.6800.008.7071.134,5200.21%
2024/03/1813.38.7500.008.7313.334,4470.04%
2024/03/15142.48.720.38.888.75142.134,6530.41% 大買/鉅額交易
2024/03/1452.38.9700.008.9452.334,7520.15%
2024/03/131.49.0759.069.07-3.634,889-0.01%
2024/03/120.19.231379.239.24-136.935,330-0.39% 大賣/鉅額交易
2024/03/110.49.3000.009.280.435,6450.00%
2024/03/0800.0027.49.269.30-27.435,686-0.08%
2024/03/0719.2641.89.259.26-40.835,537-0.11%
2024/03/0639.135.79.119.14-2.735,320-0.01%
2024/03/05108.94128.968.96-235,283-0.01%
2024/03/0400.0025.38.978.98-25.335,279-0.07%
2024/03/0100.0018.38.908.88-18.335,154-0.05%
2024/02/2950.48.7700.008.7750.434,9300.14%
2024/02/2722.68.8400.008.8422.634,7380.06%
2024/02/26738.9531.68.958.9641.434,6320.12%
2024/02/2311.18.6200.008.6111.134,0360.03%
2024/02/2270.18.581138.588.59-42.933,935-0.13% 大賣/
2024/02/21588.6500.008.675833,6330.17%
2024/02/203.48.6200.008.643.433,3450.01%
2024/02/1911.18.6918.698.6910.133,2010.03%
2024/02/1663.38.7200.008.7363.333,4110.19%
2024/02/15938.790.58.848.8192.532,8380.28%
2024/02/053.39.211409.229.24-136.731,815-0.43% 大賣/鉅額交易
2024/02/021479.602.89.659.64144.231,0350.46% 大買/鉅額交易
2024/02/0119.4611.89.449.45-10.830,544-0.04%
2024/01/3129.282.39.309.30-0.330,0460.00%
2024/01/3019.121.49.069.15-0.429,4860.00%
2024/01/2910.18.8900.008.8810.129,0450.03%
2024/01/2600.001.18.948.95-1.128,9530.00%
2024/01/2512.38.8100.008.8312.329,1760.04%
2024/01/2415.38.8700.008.9115.328,8550.05%
2024/01/2319.0000.009.02129,0090.00%
2024/01/2200.006.19.019.02-6.128,851-0.02%
2024/01/1924.38.82108.818.8114.328,6850.05%
2024/01/18109.071009.069.06-9028,392-0.32%
2024/01/1718.39.0969.119.0812.328,2660.04%
2024/01/1618.19.30349.299.31-15.927,971-0.06%
2024/01/1529.41269.439.43-2427,652-0.09%
2024/01/12109.4319.459.44927,4830.03%
2024/01/1115.19.3700.009.3915.127,2290.06%
2024/01/10209.4300.009.412027,1200.07%
2024/01/09119.460.39.469.4810.727,0040.04%
2024/01/0828.39.3300.009.2928.326,6540.11%
2024/01/0522.19.535.69.539.5016.526,3480.06%
2024/01/04209.7700.009.742025,6730.08%
2024/01/0313.39.78359.739.72-21.825,529-0.09%
2024/01/0257.49.825559.839.81-497.625,110-1.98% 大賣/鉅額交易
2023/12/291.310.05110.0510.050.324,3810.00%
2023/12/2800.0010.110.1510.15-10.124,304-0.04%
2023/12/2700.00219.979.97-2123,765-0.09%
2023/12/26210.01110.0210.01123,5300.00%
2023/12/256.19.9300.009.966.123,2250.03%
2023/12/2245.210.011010.019.9935.222,8010.15%
2023/12/213.710.166910.1510.16-65.322,228-0.29%
2023/12/20610.06510.0810.08121,6390.00%
2023/12/1969.29.991010.0310.0159.221,1660.28%
2023/12/188710.061710.0410.187020,2550.35%
2023/12/15609.8549.859.865618,4290.30%
2023/12/14709.58109.599.606017,1700.35%
2023/12/1300.0019.159.14-116,182-0.01%
2023/12/1200.0039.099.15-315,906-0.02%
2023/12/11339.0969.109.112715,3560.18%
2023/12/0859.2400.009.27514,7320.03%
2023/12/07149.343.19.389.2210.914,2750.08%
2023/12/06369.1110.19.119.1025.913,3450.19%
2023/12/05458.8500.008.854512,7010.35%
2023/12/0418.7610.18.768.80-9.112,416-0.07%
2023/12/012.38.5400.008.562.312,2620.02%
2023/11/30128.710.18.748.6611.911,9510.10%
2023/11/2900.008.28.578.59-8.211,668-0.07%
2023/11/2858.390.28.418.414.911,4420.04%
2023/11/2720.28.2000.008.2020.211,3230.18%
2023/11/243.18.3100.008.313.111,1800.03%
2023/11/220.28.35108.358.32-9.910,898-0.09%
2023/11/2100.0025.28.398.44-25.210,753-0.23%
2023/11/2000.000.28.248.23-0.210,6580.00%
2023/11/1700.0068.258.23-610,575-0.06%
2023/11/1610.28.1500.008.1610.210,5910.10%
2023/11/1541.18.340.38.348.3140.810,5370.39%
2023/11/1400.000.27.967.96-0.210,0640.00%
2023/11/130.27.9100.007.860.210,1920.00%
2023/11/1015.37.9300.007.9615.39,8790.15%
2023/11/091008.300.38.288.3099.79,7321.02%
2023/11/082218.0200.008.032219,5672.31% 大買/鉅額交易
2023/11/07117.8217.817.81109,5560.10%
2023/11/06317.915.27.917.9125.89,5370.27%
2023/11/0327.860.77.857.851.39,5190.01%
2023/11/02507.615.77.607.6244.39,4500.47%
2023/11/015.27.2100.007.225.29,0980.06%
2023/10/3157.3000.007.3359,9080.05%
2023/10/300.27.3300.007.310.29,7710.00%
2023/10/2757.400.57.417.394.59,7860.05%
2023/10/2697.160.37.207.158.79,5170.09%
2023/10/2500.000.37.567.50-0.39,8870.00%
2023/10/24167.411.57.367.4214.59,7830.15%
2023/10/235.27.0600.007.075.29,7090.05%
2023/10/20117.170.37.307.1910.79,6120.11%
2023/10/1927.37.3300.007.3027.39,5100.29%
2023/10/1831.27.5827.587.5929.29,3730.31%
2023/10/1712.37.7300.007.6412.39,3890.13%
2023/10/1600.0020.17.907.92-20.19,302-0.22%
2023/10/13247.830.37.867.8723.79,2020.26%
2023/10/12108.161.18.178.178.98,9930.10%
2023/10/1100.0010.57.927.94-10.58,956-0.12%
2023/10/060.27.7100.007.710.28,9050.00%
2023/10/0500.001.87.787.82-1.88,885-0.02%
2023/10/0414.27.5100.007.5114.28,9010.16%
2023/10/0317.28.0000.007.9617.28,6280.20%
2023/10/0228.1200.008.1428,5920.02%
2023/09/2820.18.1900.008.2020.18,7760.23%
2023/09/2728.340.38.338.321.78,6370.02%
2023/09/26258.3008.368.35258,5650.29%
2023/09/2548.650.38.708.633.78,3920.04%
2023/09/22668.5800.008.61668,6150.77%
2023/09/2169.18.9100.008.9469.18,3490.83%
2023/09/201.39.0500.009.051.38,2100.02%
2023/09/1900.000.49.169.16-0.48,1940.00%
2023/09/18369.0500.009.04368,2310.44%
2023/09/1500.000.29.259.20-0.28,2320.00%
2023/09/1400.000.49.359.36-0.48,2510.00%
2023/09/115.19.2500.009.245.18,4580.06%
2023/09/0800.000.19.349.37-0.18,5790.00%
2023/09/0700.000.19.309.24-0.18,5880.00%
2023/09/060.39.264.19.209.23-3.88,600-0.04%
2023/09/050.39.3900.009.390.38,5980.00%
2023/09/040.49.4500.009.410.48,8250.00%
2023/09/01209.680.19.709.6719.98,8080.23%
2023/08/3100.000.19.679.67-0.18,8730.00%
2023/08/3019.611.59.639.63-0.58,932-0.01%
2023/08/2800.000.19.479.48-0.19,0780.00%
2023/08/250.19.42389.389.36-37.99,228-0.41%
2023/08/240.39.5219.559.49-0.79,379-0.01%
2023/08/2300.000.19.209.22-0.19,5160.00%
2023/08/2258.39.0100.009.0158.39,5860.61%
2023/08/2128.49.1400.009.1128.49,5780.30%
2023/08/18209.290.39.289.3019.79,4970.21%
2023/08/17219.2700.009.21219,5720.22%
2023/08/1610.19.4400.009.4610.19,3860.11%
2023/08/1524.39.5300.009.5124.39,3860.26%
2023/08/1420.39.5900.009.5820.39,3270.22%
2023/08/1169.19.6600.009.6669.19,3510.74%
2023/08/10449.8700.009.86449,3020.47%
2023/08/09209.900.49.859.9019.79,2520.21%
2023/08/0840.39.6800.009.7840.39,1900.44%
2023/08/07159.790.69.809.8214.49,0070.16%
2023/08/0466.19.601.19.659.5965.18,9170.73%
2023/08/0271.510.1700.0010.1771.58,1120.88%
2023/08/012010.460.310.4310.4519.77,7490.25%
2023/07/31110.110.360.310.3810.34109.87,6861.43% 大買/鉅額交易
2023/07/28109.110.3500.0010.34109.17,6941.42% 大買/鉅額交易
2023/07/272510.7000.0010.71257,1020.35%
2023/07/262010.7000.0010.70207,1220.28%
2023/07/250.210.7900.0010.760.27,1050.00%
2023/07/21110.8100.0010.8017,0580.01%
2023/07/2000.0010.111.0010.97-10.16,981-0.14%
2023/07/1900.000.210.9010.86-0.26,8940.00%
2023/07/1700.002510.7610.77-256,817-0.37%
2023/07/1400.0050.410.8110.80-50.46,796-0.74%
2023/07/1300.0020.410.6810.62-20.46,732-0.30%
2023/07/121010.480.310.5110.489.76,6930.14%
2023/07/111010.430.110.4010.449.96,7000.15%
2023/07/103410.3000.0010.29346,6080.51%
2023/07/072610.500.110.6010.52266,4780.40%
2023/07/0626.210.7600.0010.7626.26,2850.42%
2023/07/0400.001.111.0411.04-1.16,005-0.02%
2023/07/0300.0010.411.0411.04-10.46,074-0.17%
2023/06/3012.210.890.310.9310.8911.95,9620.20%
2023/06/2900.000.211.2011.15-0.25,7310.00%
2023/06/280.311.1100.0011.090.35,7210.01%
2023/06/2600.000.111.2211.22-0.15,6880.00%
2023/06/21211.161111.1711.16-95,622-0.16%
2023/06/20610.930.410.9410.945.65,5180.10%
2023/06/1900.005.111.0711.08-5.15,461-0.09%
2023/06/1600.0019.211.0511.08-19.25,455-0.35%
2023/06/15510.910.210.9610.904.85,3400.09%
2023/06/141610.870.210.9210.8615.85,2860.30%
2023/06/1300.006.411.0211.03-6.45,245-0.12%
2023/06/1200.000.210.9910.96-0.25,2220.00%
2023/06/090.310.901010.9210.93-9.75,215-0.19%
2023/06/081610.770.110.8410.7815.95,1830.31%
2023/06/0700.001.211.1411.18-1.24,958-0.02%
2023/06/06110.990.210.9910.960.94,8920.02%
2023/06/056.110.9500.0010.956.14,8170.13%
2023/06/0200.000.211.2411.23-0.24,6860.00%
2023/06/010.311.091111.1011.09-10.74,596-0.23%
2023/05/31611.020.811.0111.045.24,4930.12%
2023/05/3000.000.810.8910.92-0.84,333-0.02%
2023/05/29410.730.210.7610.743.84,1640.09%
2023/05/260.110.640.210.6810.65-0.13,9340.00%
2023/05/25110.7300.0010.7013,9320.03%
2023/05/230.210.8300.0010.810.23,7380.01%
2023/05/2200.000.411.0210.99-0.43,518-0.01%
2023/05/19111.040.511.1011.080.53,4990.01%
2023/05/180.111.3100.0011.290.13,3970.00%
2023/05/17111.3200.0011.3413,3330.03%
2023/05/1500.000.311.7411.56-0.33,147-0.01%
2023/05/120.211.80111.8011.80-0.83,123-0.03%
2023/05/10111.440.211.4511.430.83,0570.03%
2023/05/09111.480.111.5811.520.93,0140.03%
2023/05/044.112.0100.0012.004.12,9380.14%
2023/05/0300.00111.8811.85-12,823-0.04%
2023/05/0200.000.111.6011.55-0.12,7750.00%
2023/04/28211.651.211.7211.750.82,6900.03%
2023/04/180.111.5200.0011.510.12,4430.00%
2023/04/130.112.2000.0012.170.12,2560.00%
2023/04/070.112.5000.0012.430.12,1680.00%
2023/03/2000.001012.1912.30-101,907-0.52%
2023/03/10511.4800.0011.5151,6870.30%
2023/02/24511.1500.0011.1851,6270.31%
2022/12/2800.003511.1311.12-351,121-3.12%
2022/12/27111.56111.5511.5601,1150.00%
2022/12/083012.9700.0012.96309663.10%
2022/12/07512.4000.0012.4059010.55%
2022/10/1900.00210.8610.80-2562-0.36%
2022/10/04212.2400.0012.2425270.38%
2022/08/011015.5500.0015.51103592.78%
2021/01/2900.00127.3527.39-1127-0.78%
2021/01/11126.7700.0026.8811350.74%
2020/01/0300.00123.9524.34-1629-0.16%
2019/12/09124.4700.0024.4817230.14%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音