• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.66
  • 漲跌
    ▲0.44
  • 漲幅
    +6.09%
  • 成交量
    37,519張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/066.577.588.59May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00137.637.66-1323,450-0.06%
2025/04/091027.07377.067.226523,1510.28% 大買/
2025/04/07808.45157.68.408.43-77.620,963-0.37% 大賣/
2025/04/0200.000.28.038.02-0.219,4400.00%
2025/04/01108.000.27.978.009.819,4260.05%
2025/03/3100.0011.87.907.92-11.819,357-0.06%
2025/03/270.27.6600.007.640.219,3930.00%
2025/03/2620.27.7000.007.7020.219,8450.10%
2025/03/250.37.7600.007.750.320,8330.00%
2025/03/240.27.8800.007.840.220,9170.00%
2025/03/2000.000.38.038.03-0.321,5260.00%
2025/03/18107.910.27.947.939.822,1640.04%
2025/03/1400.00107.887.87-1022,524-0.04%
2025/03/130.47.8400.007.840.422,6550.00%
2025/03/1214.57.8900.007.9114.522,8350.06%
2025/03/11868.110.78.138.1085.322,9750.37%
2025/03/100.27.9397.927.92-8.823,014-0.04%
2025/03/0700.0025.37.998.00-25.323,282-0.11%
2025/03/060.67.88407.857.85-39.423,411-0.17%
2025/03/0521.38.0100.008.0021.323,3560.09%
2025/03/04908.2813.48.318.2676.623,1110.33%
2025/03/03158.08218.098.11-622,577-0.03%
2025/02/27208.07508.078.07-3022,566-0.13%
2025/02/26107.943247.967.93-31422,107-1.42% 大賣/鉅額交易
2025/02/2500.0020.77.797.79-20.721,810-0.09%
2025/02/2400.000.67.657.67-0.621,6640.00%
2025/02/2100.00117.527.56-1121,588-0.05%
2025/02/2000.00807.497.51-8021,619-0.37%
2025/02/190.57.47807.477.45-79.521,672-0.37%
2025/02/18107.5727.547.53821,9120.04%
2025/02/1700.005.87.607.60-5.822,642-0.03%
2025/02/1400.0021.77.547.55-21.723,136-0.09%
2025/02/130.77.351337.347.36-132.323,171-0.57% 大賣/鉅額交易
2025/02/120.37.53817.517.48-80.723,186-0.35%
2025/02/11107.6327.627.62823,4740.03%
2025/02/1000.00407.667.65-4024,205-0.17%
2025/02/0700.0010.37.787.75-10.326,025-0.04%
2025/02/0600.0011.87.777.78-11.826,152-0.05%
2025/02/05307.530.27.547.5429.826,1000.11%
2025/02/040.57.43607.427.46-59.526,269-0.23%
2025/02/0300.0011.17.527.56-11.126,498-0.04%
2025/01/2220.27.38287.387.39-7.826,227-0.03%
2025/01/212487.4667.457.4624226,6230.91% 大買/鉅額交易
2025/01/2000.00107.297.28-1026,811-0.04%
2025/01/17307.290.27.287.2929.827,2120.11%
2025/01/16157.240.87.227.2614.227,5180.05%
2025/01/15107.0400.007.041028,5050.04%
2025/01/14307.0710.27.087.0819.828,5950.07%
2025/01/1331.36.992007.007.00-168.729,160-0.58% 大賣/鉅額交易
2025/01/10677.1000.007.096728,8500.23%
2025/01/09117.1500.007.151129,6190.04%
2025/01/0842.27.1300.007.1242.230,1700.14%
2025/01/0710.27.3400.007.3410.230,1080.03%
2025/01/0620.37.343387.347.34-317.730,643-1.04% 大賣/鉅額交易
2025/01/03117.49247.487.49-1331,126-0.04%
2025/01/0240.57.4137.427.4237.531,8050.12%
2024/12/31177.580.57.557.5916.532,8150.05%
2024/12/301.37.381707.387.38-168.733,602-0.50% 大賣/鉅額交易
2024/12/2700.000.27.557.51-0.233,7150.00%
2024/12/2640.37.4800.007.4540.334,5120.12%
2024/12/2517.5200.007.54135,1680.00%
2024/12/2440.27.48207.497.4820.235,8770.06%
2024/12/2340.17.6000.007.6040.136,0790.11%
2024/12/2010.37.6000.007.5710.336,6530.03%
2024/12/1924.97.7100.007.6924.937,0540.07%
2024/12/1727.9300.007.92238,1890.01%
2024/12/1611.57.9400.007.9311.539,0050.03%
2024/12/1315.68.0800.008.0815.639,1530.04%
2024/12/1240.88.2100.008.2040.839,3390.10%
2024/12/1135.38.3828.408.3833.340,1480.08%
2024/12/1018.38.49158.508.493.341,6190.01%
2024/12/0900.00508.638.64-5042,400-0.12%
2024/12/0600.003.48.658.64-3.443,266-0.01%
2024/12/050.58.541.58.558.58-144,1540.00%
2024/12/0410.38.4200.008.4110.344,9410.02%
2024/12/03108.531.28.548.518.845,6030.02%
2024/12/0200.005.98.488.48-5.945,668-0.01%
2024/11/2900.000.88.398.41-0.846,1300.00%
2024/11/2800.00160.88.348.35-160.846,366-0.35% 大賣/鉅額交易
2024/11/2700.000.88.258.25-0.846,7030.00%
2024/11/2645.28.2931.78.288.2613.546,9790.03%
2024/11/2500.0078.058.09-747,272-0.01%
2024/11/2257.9417.967.97447,9770.01%
2024/11/21107.9600.007.971048,7470.02%
2024/11/20237.978.27.987.9514.949,3220.03%
2024/11/1917.940.27.937.940.950,1020.00%
2024/11/18107.8887.887.88250,6690.00%
2024/11/15207.9230.27.947.92-10.251,055-0.02%
2024/11/1475.87.832957.847.84-219.251,779-0.42% 大賣/鉅額交易
2024/11/1361.38.0515.28.048.0446.252,4470.09%
2024/11/12508.338.68.308.3341.453,2960.08%
2024/11/11508.2272.38.228.21-22.353,577-0.04%
2024/11/08608.1550.68.148.149.454,0000.02%
2024/11/0776.77.99587.987.9718.754,3760.03%
2024/11/06103.38.00262.48.038.11-159.154,599-0.29% 大買/大賣/鉅額交易
2024/11/052008.330.18.338.34199.953,7690.37% 大買/鉅額交易
2024/11/04357.58.2400.008.27357.556,5080.63% 大買/鉅額交易
2024/11/01108.35100.18.368.39-90.158,578-0.15%
2024/10/30158.31115.48.308.29-100.459,651-0.17% 大賣/
2024/10/2928.20107.28.238.23-105.259,998-0.18% 大賣/鉅額交易
2024/10/2882.38.182088.178.17-125.760,262-0.21% 大賣/鉅額交易
2024/10/252428.411.48.418.44240.659,9570.40% 大買/鉅額交易
2024/10/24528.312158.298.31-16359,962-0.27% 大賣/鉅額交易
2024/10/23348.2600.008.243459,8930.06%
2024/10/22104.38.293108.308.24-205.759,615-0.35% 大買/大賣/鉅額交易
2024/10/21208.6200.008.622058,5290.03%
2024/10/1846.68.59138.598.6033.658,7050.06%
2024/10/173518.8300.008.8235158,2140.60% 大買/鉅額交易
2024/10/161628.830.78.828.84161.358,4310.28% 大買/鉅額交易
2024/10/154258.640.18.668.64424.957,7590.74% 大買/鉅額交易
2024/10/1487.48.56708.578.5617.457,5470.03%
2024/10/11167.38.7288.728.71159.357,7250.28% 大買/鉅額交易
2024/10/091958.861008.908.869557,3910.17% 大買/
2024/10/0890.48.902608.908.92-169.656,969-0.30% 大賣/鉅額交易
2024/10/07139.19.02909.019.0249.156,5040.09% 大買/
2024/10/04132.39.24259.239.25107.355,5970.19% 大買/鉅額交易
2024/10/0150.39.41139.419.4237.354,7740.07%
2024/09/30509.4669.449.464454,6890.08%
2024/09/27669.3800.009.406654,1250.12%
2024/09/26123.49.37409.379.3883.453,9370.15% 大買/
2024/09/251669.4800.009.4916653,8250.31% 大買/鉅額交易
2024/09/24250.19.4900.009.48250.153,8040.46% 大買/鉅額交易
2024/09/231839.47229.479.4816153,3810.30% 大買/鉅額交易
2024/09/20475.39.631419.649.63334.352,7510.63% 大買/大賣/鉅額交易
2024/09/19266.79.6959.669.69261.752,0740.50% 大買/鉅額交易
2024/09/188.19.9349.939.974.150,6210.01%
2024/09/1611.19.89339.909.90-21.949,611-0.04%
2024/09/1300.00529.939.93-5249,156-0.11%
2024/09/1213.89.904009.919.89-386.248,874-0.79% 大賣/鉅額交易
2024/09/115110.0120410.0110.07-15347,991-0.32% 大賣/鉅額交易
2024/09/1039.79100.89.819.81-97.846,593-0.21%
2024/09/0947.69.671139.659.65-65.446,171-0.14% 大賣/
2024/09/0619.78377.49.759.80-376.445,680-0.82% 大賣/鉅額交易
2024/09/05109.616.39.619.623.744,7110.01%
2024/09/0400.001.89.449.47-1.844,0380.00%
2024/09/03159.2100.009.221543,1630.03%
2024/09/02382.49.2100.009.20382.443,0930.89% 大買/鉅額交易
2024/08/3064.49.3800.009.3864.442,6770.15%
2024/08/29170.19.43129.449.42158.142,4080.37% 大買/鉅額交易
2024/08/281.39.4819.479.470.341,8320.00%
2024/08/2751.39.4900.009.5151.341,4620.12%
2024/08/264.39.5819.569.593.341,0440.01%
2024/08/2384.49.4700.009.4984.440,4690.21%
2024/08/229.19.6119.619.648.139,5150.02%
2024/08/21599.6539.669.675638,8850.14%
2024/08/2019.4400.009.41137,9840.00%
2024/08/1900.001.19.449.46-1.137,3840.00%
2024/08/16569.425.59.419.4250.536,8500.14%
2024/08/1510.39.5259.529.565.335,9520.01%
2024/08/14183.99.4639.449.48180.934,7310.52% 大買/鉅額交易
2024/08/13103.39.34259.349.3278.333,5370.23% 大買/
2024/08/124209.315.19.329.33414.933,3471.24% 大買/鉅額交易
2024/08/0915.49.161009.169.19-84.632,688-0.26%
2024/08/0893.69.282609.279.32-166.431,717-0.52% 大賣/鉅額交易
2024/08/07160.49.39719.399.3989.430,7520.29% 大買/
2024/08/0613.49.616129.599.67-598.629,702-2.02% 大賣/鉅額交易
2024/08/05190.39.85809.819.81110.327,0210.41% 大買/鉅額交易
2024/08/02959.2340.39.249.2154.724,7570.22%
2024/08/0100.0050.39.039.03-50.323,577-0.21%
2024/07/31908.790.38.838.8289.722,9980.39%
2024/07/301228.7350.18.748.7271.922,7180.32% 大買/
2024/07/29368.690.38.708.6935.722,5880.16%
2024/07/262238.5500.008.5522322,3121.00% 大買/鉅額交易
2024/07/231178.6300.008.6311722,0280.53% 大買/鉅額交易
2024/07/22118.68408.708.70-2922,059-0.13%
2024/07/19938.78308.718.726322,0370.29%
2024/07/1818.81608.838.82-5921,675-0.27%
2024/07/17168.8530.18.858.85-14.121,531-0.07%
2024/07/156.58.6400.008.646.521,2100.03%
2024/07/121.58.710.68.718.780.920,7860.00%
2024/07/1118.5800.008.58120,1940.00%
2024/07/101.28.5200.008.541.220,2690.01%
2024/07/09128.610.38.628.6011.720,2980.06%
2024/07/08108.520.28.548.549.920,4960.05%
2024/07/05208.4300.008.432020,8170.10%
2024/07/04208.391.28.418.3918.920,7930.09%
2024/07/031.38.2500.008.261.320,5840.01%
2024/07/0227.68.2400.008.2527.620,7390.13%
2024/07/0143.38.391.98.468.4041.420,4620.20%
2024/06/28128.6600.008.681220,3050.06%
2024/06/2733.48.6200.008.6533.420,0250.17%
2024/06/2638.8700.008.85319,7650.02%
2024/06/25208.930.18.948.9419.919,8080.10%
2024/06/24518.8518.858.845019,7270.25%
2024/06/21218.8100.008.832119,8750.11%
2024/06/20218.91208.918.89120,2000.00%
2024/06/1918.9541.48.958.95-40.420,423-0.20%
2024/06/1868.83108.828.82-420,522-0.02%
2024/06/17198.906.38.898.8812.720,3850.06%
2024/06/14118.8110.68.788.760.420,3650.00%
2024/06/13208.580.38.608.5519.720,0780.10%
2024/06/1218.451.38.458.48-0.319,9250.00%
2024/06/11138.33308.348.33-1719,944-0.09%
2024/06/0718.6800.008.69119,9940.01%
2024/06/06458.690.98.718.6944.120,1410.22%
2024/06/05308.580.98.588.5829.119,9850.15%
2024/06/04108.382.58.398.397.619,9110.04%
2024/06/0300.000.28.178.20-0.220,1860.00%
2024/05/3100.001.28.088.06-1.220,382-0.01%
2024/05/3013.47.9200.007.9513.420,4930.07%
2024/05/2912.48.0800.008.0712.420,4630.06%
2024/05/2818.3200.008.33120,4760.00%
2024/05/241.28.3200.008.321.220,8820.01%
2024/05/2318.412.28.428.41-1.221,498-0.01%
2024/05/2228.4188.418.39-621,621-0.03%
2024/05/214.28.3300.008.334.221,9800.02%
2024/05/201.68.4100.008.401.622,2530.01%
2024/05/172.38.5100.008.512.322,3850.01%
2024/05/1600.0011.98.618.62-11.922,534-0.05%
2024/05/1518.322.68.338.33-1.622,708-0.01%
2024/05/1458.2100.008.21523,8490.02%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1000.007.28.268.26-7.225,351-0.03%
2024/05/0910.28.1500.008.1410.225,8390.04%
2024/05/08208.2910.28.288.279.826,1210.04%
2024/05/0778.242.38.208.254.726,4640.02%
2024/05/0600.003.38.128.14-3.326,512-0.01%
2024/05/0320.27.9600.007.9820.226,4880.08%
2024/05/0227.9037.917.93-126,6960.00%
2024/04/3000.000.27.977.97-0.226,8700.00%
2024/04/29117.870.27.867.8710.826,9090.04%
2024/04/2618.47.7400.007.7618.427,2820.07%
2024/04/2521.27.8400.007.8321.227,5130.08%
2024/04/242.37.9600.007.962.327,5230.01%
2024/04/2348.0048.008.00027,8430.00%
2024/04/224.17.9300.007.934.128,1460.01%
2024/04/19138.131.38.188.1011.728,1160.04%
2024/04/18268.010.58.028.0625.628,0690.09%
2024/04/1714.27.8700.007.8814.228,0240.05%
2024/04/16137.9700.007.961328,0120.05%
2024/04/1578.1518.128.13628,0000.02%
2024/04/1265.48.1418.128.1364.428,1030.23%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音