富邦公司治理 (00692)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	46.42	12.2	46.49	46.45	-12.2	2,446	-0.50%
2025/01/20	0.5	45.89	2	45.78	45.78	-1.5	2,463	-0.06%
2025/01/16	0.1	45.35	2	45.19	45.24	-1.9	2,476	-0.08%
2025/01/15	2.1	44.29	0	0.00	44.36	2.1	2,473	0.08%
2025/01/14	0	0.00	1	44.57	44.66	-1	2,485	-0.04%
2025/01/13	4.3	44.54	0	0.00	44.42	4.3	2,540	0.17%
2025/01/10	0	0.00	1.7	45.33	45.37	-1.7	2,494	-0.07%
2025/01/09	0.1	45.85	0	0.00	45.43	0.1	2,537	0.00%
2025/01/08	0.1	46.14	0	0.00	45.97	0.1	2,553	0.00%
2025/01/07	0	0.00	10.1	46.92	46.53	-10.1	2,570	-0.39%
2025/01/06	0	0.00	6.3	45.88	46.12	-6.3	2,532	-0.25%
2025/01/03	0	0.00	1.3	44.83	44.86	-1.3	2,490	-0.05%
2025/01/02	2	44.30	4	44.51	44.46	-2	2,504	-0.08%
2024/12/31	0	0.00	0.6	44.98	44.99	-0.6	2,514	-0.02%
2024/12/30	0	0.00	0.1	45.37	45.20	-0.1	2,500	0.00%
2024/12/27	0	0.00	2	45.36	45.42	-2	2,498	-0.08%
2024/12/26	1	45.33	0	0.00	45.31	1	2,530	0.04%
2024/12/25	0	0.00	5.2	45.25	45.29	-5.2	2,536	-0.21%
2024/12/24	0.1	45.35	0	45.40	45.15	0.1	2,610	0.00%
2024/12/23	0	0.00	0.6	45.05	45.04	-0.6	2,622	-0.02%
2024/12/20	1.4	44.28	0	0.00	44.21	1.4	2,625	0.05%
2024/12/19	0.1	44.50	0	0.00	44.62	0.1	2,620	0.00%
2024/12/18	5	45.02	0	0.00	45.06	5	2,595	0.19%
2024/12/17	0	0.00	2.1	45.29	45.03	-2.1	2,592	-0.08%
2024/12/16	1	45.05	0.3	45.03	44.97	0.7	2,596	0.03%
2024/12/13	0	0.00	0.6	44.85	44.81	-0.6	2,585	-0.02%
2024/12/12	1.6	44.89	0	0.00	44.80	1.6	2,572	0.06%
2024/12/11	3.1	44.35	4	44.38	44.33	-0.9	2,581	-0.03%
2024/12/10	0.1	44.79	2	44.93	44.75	-1.9	2,569	-0.08%
2024/12/06	0.1	45.00	0	0.00	44.94	0.1	2,590	0.00%
2024/12/05	0	0.00	2	45.04	44.97	-2	2,590	-0.08%
2024/12/04	0	0.00	0.1	44.78	44.83	-0.1	2,583	-0.01%
2024/12/03	0	0.00	5.6	44.71	44.52	-5.6	2,688	-0.21%
2024/12/02	0	0.00	14.4	43.91	44.10	-14.4	2,680	-0.54%
2024/11/29	2.1	42.96	2.8	42.83	43.24	-0.7	2,676	-0.02%
2024/11/28	1.1	43.16	1.1	43.22	43.14	0.1	2,692	0.00%
2024/11/27	9.7	43.40	0.3	43.65	43.25	9.5	2,755	0.34%
2024/11/26	10.1	43.76	0	0.00	44.09	10.1	2,720	0.37%
2024/11/25	1.1	44.39	5.6	44.77	44.37	-4.6	2,670	-0.17%
2024/11/22	0.1	44.49	1.5	44.58	44.51	-1.4	2,693	-0.05%
2024/11/21	2.6	43.67	0	0.00	43.74	2.6	2,684	0.10%
2024/11/20	3.1	44.10	0	0.00	44.10	3.1	2,641	0.12%
2024/11/19	0	0.00	1	44.39	44.34	-1	2,618	-0.04%
2024/11/18	4.6	43.93	0	0.00	43.86	4.6	2,617	0.18%
2024/11/15	4	44.97	0	0.00	45.00	4	2,573	0.16%
2024/11/14	0.5	44.70	0	0.00	44.82	0.5	2,601	0.02%
2024/11/13	1	45.11	0	0.00	45.18	1	2,548	0.04%
2024/11/12	7.5	45.79	0	0.00	45.40	7.5	2,522	0.30%
2024/11/11	0	0.00	2.1	46.07	46.45	-2.1	2,474	-0.08%
2024/11/08	0	0.00	1.1	46.47	46.41	-1.1	2,478	-0.04%
2024/11/07	1.1	45.84	18.1	46.04	46.04	-16.9	2,513	-0.67%
2024/11/06	0	45.88	5	45.68	45.59	-5	2,518	-0.20%
2024/11/05	0	0.00	0.7	45.21	45.27	-0.7	2,529	-0.03%
2024/11/04	0	0.00	0.4	45.15	45.17	-0.4	2,614	-0.01%
2024/11/01	3.6	44.02	0.5	44.26	44.61	3.1	2,819	0.11%
2024/10/30	1.1	45.09	4.1	45.33	44.93	-3	2,845	-0.10%
2024/10/29	3.5	44.78	0.1	44.65	44.93	3.4	2,866	0.12%
2024/10/28	0.1	45.89	0	0.00	45.80	0.1	2,829	0.00%
2024/10/24	0.1	45.70	3	45.81	45.58	-2.9	2,860	-0.10%
2024/10/23	0.3	45.85	0	0.00	45.85	0.3	2,921	0.01%
2024/10/22	1	45.86	0.5	46.06	46.08	0.5	2,936	0.02%
2024/10/21	0	0.00	2.5	46.52	46.20	-2.5	3,023	-0.08%
2024/10/18	1	46.55	9	46.46	46.20	-8	3,074	-0.26%
2024/10/17	10.8	45.17	0.3	45.15	45.22	10.5	3,095	0.34%
2024/10/16	1.2	44.94	0.9	45.49	45.11	0.3	3,178	0.01%
2024/10/15	0.3	45.57	12.1	45.62	45.75	-11.8	3,206	-0.37%
2024/10/14	1	44.84	0.5	45.03	44.92	0.5	3,224	0.01%
2024/10/11	1	44.78	1	44.90	44.87	0	3,283	0.00%
2024/10/09	1	44.45	3.2	44.49	44.30	-2.2	3,319	-0.06%
2024/10/08	2.1	43.62	1	43.88	43.87	1.1	3,344	0.03%
2024/10/07	0	0.00	5	44.00	44.10	-5	3,402	-0.15%
2024/10/04	1	43.00	0	0.00	43.17	1	3,475	0.03%
2024/10/01	1	43.15	1	43.15	43.20	0	3,490	0.00%
2024/09/30	1.2	43.24	0.1	43.45	43.04	1.1	3,562	0.03%
2024/09/27	0	0.00	2	44.46	44.21	-2	3,549	-0.06%
2024/09/26	0	0.00	2	44.42	44.29	-2	3,575	-0.06%
2024/09/25	5.3	44.04	2.9	44.02	44.08	2.4	3,533	0.07%
2024/09/24	0	0.00	0	43.09	43.37	0	3,526	0.00%
2024/09/23	0	0.00	1.4	43.03	43.01	-1.4	3,518	-0.04%
2024/09/20	0	0.00	6.5	42.99	42.82	-6.5	3,549	-0.18%
2024/09/19	0	0.00	2.1	42.15	42.33	-2.1	3,581	-0.06%
2024/09/18	0.2	41.92	0	0.00	41.76	0.2	3,637	0.00%
2024/09/16	0.1	41.92	0	0.00	42.12	0.1	3,667	0.00%
2024/09/12	0	0.00	3	41.67	41.70	-3	3,777	-0.08%
2024/09/11	1.1	40.60	0	0.00	40.43	1.1	3,796	0.03%
2024/09/10	1.1	40.54	0.1	40.65	40.61	1	3,837	0.02%
2024/09/09	2.3	40.32	0	0.00	40.52	2.3	3,842	0.06%
2024/09/06	0	0.00	4	40.76	41.14	-4	3,857	-0.10%
2024/09/05	1	40.81	0.3	40.99	40.60	0.8	3,943	0.02%
2024/09/04	3.3	40.41	5	40.52	40.47	-1.7	3,951	-0.04%
2024/09/03	1	42.48	3.3	42.41	42.29	-2.3	3,849	-0.06%
2024/08/30	5	42.45	0	0.00	42.39	5	4,029	0.12%
2024/08/29	3.1	42.22	0	0.00	42.30	3.1	4,087	0.08%
2024/08/28	0	0.00	0.1	42.76	42.97	-0.1	4,014	0.00%
2024/08/27	2	42.26	0	0.00	42.45	2	4,030	0.05%
2024/08/26	2	43.00	0	0.00	42.56	2	4,052	0.05%
2024/08/23	0.1	42.24	0	0.00	42.50	0.1	4,025	0.00%
2024/08/22	3.7	42.49	0	0.00	42.46	3.7	4,031	0.09%
2024/08/21	0.1	42.78	0	0.00	42.78	0.1	4,064	0.00%
2024/08/20	0	0.00	3	43.13	43.04	-3	4,069	-0.07%
2024/08/19	2	43.02	0	0.00	42.97	2	4,076	0.05%
2024/08/16	3	42.91	2.1	43.02	42.97	0.9	4,087	0.02%
2024/08/15	0.3	42.26	0	42.26	42.16	0.3	4,046	0.01%
2024/08/14	0	0.00	11.5	42.48	42.42	-11.5	4,074	-0.28%
2024/08/13	0.1	41.90	0	0.00	41.92	0.1	4,072	0.00%
2024/08/12	0	0.00	1.1	41.99	41.78	-1.1	4,116	-0.03%
2024/08/09	0	0.00	1.1	41.25	41.32	-1.1	4,201	-0.03%
2024/08/08	0.8	40.21	0	0.00	40.14	0.8	4,152	0.02%
2024/08/07	1.2	40.06	0.4	40.44	40.84	0.8	4,145	0.02%
2024/08/06	2.4	39.84	14.5	39.12	39.49	-12.2	4,108	-0.30%
2024/08/05	24.1	38.33	21	38.83	37.77	3.1	4,011	0.08%
2024/08/02	15.3	41.71	10	41.75	41.31	5.3	3,777	0.14%
2024/08/01	0	0.00	0.7	43.29	43.25	-0.7	3,691	-0.02%
2024/07/31	0	0.00	3.1	42.57	42.55	-3.1	3,685	-0.08%
2024/07/30	5.1	42.10	0	0.00	42.55	5.1	3,673	0.14%
2024/07/29	0	42.75	5.3	42.61	42.59	-5.3	3,641	-0.14%
2024/07/26	9.7	42.13	1	42.06	42.17	8.7	3,617	0.24%
2024/07/23	3.1	43.42	1.3	43.44	43.63	1.8	3,552	0.05%
2024/07/22	6.4	43.05	12.4	42.74	42.60	-6	3,559	-0.17%
2024/07/19	4.9	43.98	6	43.91	43.85	-1.1	3,483	-0.03%
2024/07/18	1.3	44.63	11.1	44.55	44.75	-9.8	3,479	-0.28%
2024/07/17	10.7	45.59	0.1	45.70	45.61	10.6	3,417	0.31%
2024/07/16	0.9	46.38	2.1	46.24	46.08	-1.2	3,383	-0.03%
2024/07/15	0.2	46.39	0	0.00	46.28	0.2	3,476	0.00%
2024/07/12	9.5	46.53	0.9	46.52	46.33	8.6	3,456	0.25%
2024/07/11	2.6	47.32	1.3	47.55	47.55	1.3	3,411	0.04%
2024/07/10	0.4	46.32	10.2	46.14	46.66	-9.8	3,510	-0.28%
2024/07/09	11.3	46.62	0.1	46.44	46.43	11.2	3,589	0.31%
2024/07/08	3	46.37	10	46.43	46.48	-7	3,524	-0.20%
2024/07/04	3	45.24	1	45.43	45.43	2	3,515	0.06%
2024/07/03	2	44.42	7	44.53	44.49	-5	3,542	-0.14%
2024/07/02	0	44.02	0	0.00	44.01	0	3,548	0.00%
2024/07/01	0.1	44.58	2	44.57	44.26	-1.9	3,574	-0.05%
2024/06/28	2.6	44.31	6	44.34	44.22	-3.4	3,565	-0.10%
2024/06/27	0.1	43.80	0	0.00	43.91	0.1	3,569	0.00%
2024/06/26	4	44.01	1.3	43.96	43.97	2.7	3,602	0.07%
2024/06/25	3.1	43.13	31.5	43.08	43.64	-28.4	3,643	-0.78%
2024/06/24	1.4	43.83	7	43.65	43.64	-5.6	3,706	-0.15%
2024/06/21	1.6	44.54	3.5	44.55	44.60	-2	3,749	-0.05%
2024/06/20	2	44.63	7.3	44.70	44.87	-5.2	3,732	-0.14%
2024/06/19	1	44.44	5.1	44.32	44.58	-4.1	3,749	-0.11%
2024/06/18	0.2	43.35	6.1	43.29	43.35	-5.9	3,729	-0.16%
2024/06/17	1	42.58	0	0.00	42.71	1	3,720	0.03%
2024/06/14	0	0.00	16	42.61	42.68	-16	3,697	-0.43%
2024/06/13	0	0.00	2.2	42.38	42.41	-2.2	3,739	-0.06%
2024/06/12	0	0.00	1	41.75	41.82	-1	3,723	-0.03%
2024/06/11	0	0.00	2	41.43	41.37	-2	3,697	-0.05%
2024/06/06	0	0.00	0.1	41.50	41.59	-0.1	3,720	0.00%
2024/06/05	1.1	40.43	0	0.00	40.52	1.1	3,659	0.03%
2024/06/04	1.3	40.20	0	0.00	40.15	1.3	3,797	0.03%
2024/06/03	0.5	40.62	0.3	40.53	40.62	0.2	3,876	0.01%
2024/05/31	0	40.24	2	40.14	40.00	-2	3,927	-0.05%
2024/05/30	4.3	40.38	0	0.00	40.23	4.3	3,966	0.11%
2024/05/29	3.1	41.03	0	0.00	40.92	3.1	4,117	0.07%
2024/05/28	0.1	41.32	0.1	41.33	41.40	0.1	4,120	0.00%
2024/05/27	2	41.19	4	41.13	41.20	-2	4,145	-0.05%
2024/05/24	2.5	40.66	0.1	40.73	40.73	2.4	4,163	0.06%
2024/05/23	2	40.75	1	40.80	40.82	1	4,190	0.02%
2024/05/22	0	0.00	1.4	40.53	40.62	-1.4	4,238	-0.03%
2024/05/21	2	40.00	0.3	39.97	39.94	1.7	4,350	0.04%
2024/05/20	10.1	40.07	2	40.04	40.01	8.1	4,463	0.18%
2024/05/17	1.2	40.14	0.3	40.07	40.04	0.9	4,530	0.02%
2024/05/16	0.1	40.42	0	0.00	40.10	0.1	4,575	0.00%
2024/05/15	0.1	40.02	2	40.02	39.86	-1.9	4,571	-0.04%
2024/05/14	0	0.00	1	39.40	39.47	-1	4,552	-0.02%
2024/05/13	0	0.00	1	39.19	39.21	-1	4,561	-0.02%
2024/05/10	0	0.00	0.1	38.75	38.93	-0.1	4,554	0.00%
2024/05/09	0	0.00	0.1	38.62	38.57	-0.1	4,560	0.00%
2024/05/08	0.2	38.60	0	0.00	38.69	0.2	4,552	0.00%
2024/05/07	1.1	38.53	4	38.54	38.63	-2.9	4,583	-0.06%
2024/05/06	0.3	38.42	0	0.00	38.42	0.3	4,614	0.01%
2024/05/03	0	0.00	0.1	38.19	37.82	-0.1	4,616	0.00%
2024/05/02	0.2	37.74	0.2	37.80	37.69	0	4,662	0.00%
2024/04/30	0.1	38.30	5.3	38.29	38.19	-5.2	4,665	-0.11%
2024/04/29	1	38.26	1.4	38.20	38.25	-0.4	4,692	-0.01%
2024/04/26	0.5	37.58	0	0.00	37.63	0.5	4,700	0.01%
2024/04/24	0.1	37.65	3.7	37.58	37.65	-3.6	4,690	-0.08%
2024/04/23	0.1	36.70	19	36.71	36.70	-18.9	4,641	-0.41%
2024/04/22	0.2	36.45	0.2	36.50	36.37	-0.1	4,671	0.00%
2024/04/19	9.2	36.49	2.3	36.20	36.44	6.9	4,634	0.15%
2024/04/18	0.4	37.95	1	37.98	38.06	-0.6	4,469	-0.01%
2024/04/17	0	0.00	5	37.82	37.77	-5	4,464	-0.11%
2024/04/16	5.5	37.45	15.7	37.27	37.29	-10.2	4,424	-0.23%
2024/04/15	1.1	38.45	3.5	38.46	38.47	-2.4	4,285	-0.06%
2024/04/12	0.5	38.88	2.9	38.84	38.82	-2.4	4,199	-0.06%
2024/04/11	0	38.72	1.5	38.74	38.86	-1.5	4,201	-0.04%
2024/04/10	1.1	38.91	0.8	38.99	38.90	0.4	4,158	0.01%
2024/04/09	2	38.96	13.1	38.87	38.96	-11.1	4,137	-0.27%
2024/04/08	0	0.00	1.6	38.10	38.22	-1.6	4,077	-0.04%
2024/04/03	0.2	37.97	25.9	38.08	37.99	-25.8	4,118	-0.63%
2024/04/02	0	38.06	1.6	38.21	38.30	-1.5	4,084	-0.04%
2024/04/01	0	0.00	0.4	38.00	37.74	-0.4	4,118	-0.01%
2024/03/29	0	0.00	0.3	37.91	37.95	-0.3	4,198	-0.01%
2024/03/28	0.3	37.75	0	0.00	37.76	0.3	4,151	0.01%
2024/03/27	0.4	37.74	2.8	37.72	37.81	-2.4	4,084	-0.06%
2024/03/26	1	37.97	2	37.95	37.81	-1	4,001	-0.02%
2024/03/25	0	0.00	3.2	37.74	37.70	-3.2	3,908	-0.08%
2024/03/22	0	0.00	0.3	37.69	37.76	-0.3	3,901	-0.01%
2024/03/21	0.2	37.66	8	37.62	37.77	-7.8	3,884	-0.20%
2024/03/20	0.2	37.07	2.2	37.09	36.90	-2	3,876	-0.05%
2024/03/19	1	37.13	14	37.13	37.09	-13	3,898	-0.33%
2024/03/18	0	36.87	8	36.85	37.04	-8	3,905	-0.20%
2024/03/15	0	36.96	0.8	36.96	36.88	-0.8	3,870	-0.02%
2024/03/14	0.1	37.18	2.7	37.15	37.16	-2.6	3,850	-0.07%
2024/03/13	0.5	37.21	2.5	37.25	37.22	-2	3,794	-0.05%
2024/03/12	1.4	36.77	4	37.07	37.07	-2.6	3,782	-0.07%
2024/03/11	0	0.00	2	36.74	36.71	-2	3,773	-0.05%
2024/03/08	1.1	37.14	11.3	37.24	36.97	-10.2	3,756	-0.27%
2024/03/07	3.1	36.51	6.1	36.46	36.56	-3	3,543	-0.08%
2024/03/06	1	35.47	6	35.53	35.86	-5	3,406	-0.15%
2024/03/05	0.5	35.76	3.9	35.70	35.71	-3.4	3,359	-0.10%
2024/03/04	1	35.11	4	35.42	35.40	-3	3,316	-0.09%
2024/03/01	0.5	34.70	2	34.74	34.67	-1.5	3,180	-0.05%
2024/02/29	0	0.00	0.2	34.73	34.74	-0.2	3,202	0.00%
2024/02/26	0.1	34.77	5	34.77	34.86	-4.9	3,123	-0.16%
2024/02/23	0	0.00	2	34.80	34.76	-2	3,088	-0.07%
2024/02/21	0.7	34.33	4	34.33	34.36	-3.3	2,958	-0.11%
2024/02/20	0	0.00	3.1	34.43	34.43	-3.1	2,885	-0.11%
2024/02/19	0	0.00	0.3	34.13	34.21	-0.3	2,882	-0.01%
2024/02/16	1	34.33	0	0.00	34.23	1	2,926	0.03%
2024/02/15	0	0.00	13.2	34.35	34.41	-13.2	2,945	-0.45%
2024/02/05	0	0.00	7.4	33.17	33.19	-7.4	2,885	-0.26%
2024/02/02	2.1	33.01	6.2	32.97	33.07	-4.1	2,911	-0.14%
2024/02/01	0	0.00	2.5	32.76	32.94	-2.5	2,908	-0.09%
2024/01/31	1.2	32.85	0.6	32.88	32.82	0.6	2,911	0.02%