富邦美債7-10 (00695B)-富邦-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.08
漲跌
▲0.03
漲幅
+0.09%
成交量
165張
產業
上櫃0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	34.71	0	0.00	34.68	3	391	0.77%
2024/02/23	2	34.39	0	0.00	34.39	2	275	0.73%
2024/01/23	0.4	34.65	0	0.00	34.70	0.4	250	0.14%
2023/12/29	0	0.00	0.1	34.07	34.70	-0.1	287	-0.03%
2023/12/12	0	0.00	0	34.48	34.51	0	317	0.00%
2023/12/06	0	0.00	0.1	34.45	34.52	-0.1	332	-0.03%
2023/11/07	0	0.00	0.1	34.20	34.11	-0.1	369	-0.02%
2023/09/25	0	0.00	0.1	34.40	34.50	-0.1	298	-0.03%
2023/09/18	0	0.00	0	34.51	34.53	0	343	-0.01%
2023/09/13	0	0.00	0	34.74	34.74	0	343	0.00%
2023/03/29	0	0.00	1	34.63	34.63	-1	273	-0.37%
2023/03/23	0	0.00	0	34.81	34.81	0	250	0.00%
2023/03/16	0	0.00	0	35.01	35.01	0	234	0.00%
2023/03/02	0	0.00	0.3	33.54	33.57	-0.3	216	-0.12%
2023/03/01	0	0.00	0	33.76	33.76	0	211	-0.02%
2023/01/30	1	34.46	0	0.00	34.46	1	159	0.63%
2022/12/01	0	0.00	1	34.64	34.55	-1	136	-0.73%
2022/11/04	0	0.00	20	34.60	34.60	-20	138	-14.45%
2022/11/01	0	0.00	21	35.07	35.12	-21	140	-14.91%
2022/10/25	0	0.00	8	34.62	34.63	-8	141	-5.67%
2022/10/12	0	0.00	32	34.83	34.82	-32	143	-22.25%
2022/10/11	0	0.00	53	34.71	34.70	-53	143	-36.82%
2022/10/06	0	0.00	3	34.94	35.00	-3	142	-2.10%
2022/10/04	4	35.59	0	0.00	35.51	4	143	2.79%
2022/09/30	0	0.00	8	35.03	35.05	-8	142	-5.63%
2022/09/08	1	35.62	0	0.00	35.67	1	142	0.70%
2022/08/26	0	0.00	0.3	35.22	35.39	-0.3	143	-0.19%
2022/08/19	2	35.64	0	0.00	35.55	2	178	1.12%
2022/07/19	0	0.00	0.2	35.12	35.08	-0.2	246	-0.07%
2022/07/14	3	35.23	0	0.00	35.12	3	249	1.20%
2022/07/06	0	0.00	2	35.46	35.47	-2	254	-0.79%
2022/07/04	9	35.36	0	0.00	35.34	9	254	3.53%
2022/07/01	0	0.00	12	34.97	35.12	-12	262	-4.57%
2022/06/30	0	0.00	1	34.60	34.59	-1	287	-0.35%
2022/06/24	0	0.00	1	34.68	34.65	-1	283	-0.35%
2022/05/31	2	34.49	0	0.00	34.40	2	298	0.67%
2022/05/30	2	34.97	0	0.00	34.72	2	300	0.67%
2022/05/27	1	35.12	0	0.00	35.00	1	299	0.33%
2022/05/25	2	35.40	0	0.00	35.28	2	263	0.76%
2022/05/20	5	35.14	0	0.00	35.14	5	239	2.09%
2022/05/12	2	35.03	0	0.00	35.15	2	209	0.95%
2022/05/05	2	34.71	0	0.00	34.70	2	196	1.02%
2022/05/04	1	34.60	0	0.00	34.50	1	197	0.51%
2022/04/28	3	35.03	0	0.00	35.00	3	189	1.58%
2022/04/26	2	34.78	0	0.00	34.57	2	192	1.04%
2022/04/25	1	34.77	0	0.00	34.65	1	192	0.52%
2022/04/18	1	34.56	0	0.00	34.57	1	189	0.53%
2022/04/12	0	0.00	2	34.55	34.55	-2	185	-1.08%
2022/04/11	0	0.00	1	34.50	34.46	-1	185	-0.54%
2022/04/06	4	34.72	0	0.00	34.67	4	178	2.25%
2022/03/24	0	0.00	0.1	35.19	35.17	-0.1	154	-0.08%
2022/03/23	2.2	34.95	0	0.00	34.93	2.2	154	1.41%
2022/03/17	0	0.00	1	35.52	35.58	-1	154	-0.65%
2022/03/04	1	36.29	0	0.00	36.16	1	149	0.67%
2022/02/11	4	35.16	0	0.00	35.14	4	150	2.65%
2022/01/17	4	35.58	0	0.00	35.52	4	147	2.70%
2022/01/14	4	35.88	0	0.00	35.90	4	147	2.72%
2022/01/04	6	36.14	0	0.00	36.13	6	148	4.04%
2021/12/29	11	36.66	0	0.00	36.58	11	147	7.44%
2021/12/27	8	36.74	0	0.00	36.70	8	147	5.44%
2021/12/24	69	36.94	0	0.00	36.95	69	146	47.10%
2021/12/22	0	0.00	1	36.78	36.85	-1	145	-0.69%
2021/12/07	2	36.79	0	0.00	36.76	2	132	1.51%
2021/11/16	2	36.48	0	0.00	36.48	2	124	1.60%
2021/11/02	0.3	36.55	0	0.00	36.64	0.3	129	0.25%
2021/10/18	2	36.87	0	0.00	36.84	2	135	1.47%
2021/10/15	4	37.05	0	0.00	37.05	4	136	2.94%
2021/09/06	2	37.10	0	0.00	37.13	2	158	1.27%
2021/09/01	6	37.24	0	0.00	37.28	6	160	3.74%
2021/08/30	2	37.45	0	0.00	37.43	2	162	1.23%
2021/08/26	0	0.00	0.3	36.46	37.49	-0.3	166	-0.15%
2021/08/25	0	0.00	1	37.55	37.55	-1	166	-0.60%
2021/07/14	2	37.45	0	0.00	37.42	2	158	1.26%
2021/07/07	0	0.00	2	37.42	37.49	-2	166	-1.20%
2021/07/06	0	0.00	1	37.17	37.17	-1	169	-0.59%
2021/07/05	8	37.21	0	0.00	37.23	8	167	4.79%
2021/07/02	1	37.22	0	0.00	37.20	1	169	0.59%
2021/06/28	1	36.92	0	0.00	36.92	1	166	0.60%
2021/06/24	10	37.17	0	0.00	37.10	10	167	5.96%
2021/06/23	10	37.21	0	0.00	37.21	10	168	5.95%
2021/06/22	1	37.05	0	0.00	37.05	1	177	0.56%
2021/06/17	1	36.57	0	0.00	36.55	1	195	0.51%
2021/06/16	1	36.80	0	0.00	36.80	1	196	0.51%
2021/06/15	1	36.79	0	0.00	36.80	1	197	0.51%
2021/06/11	1	36.82	0	0.00	36.86	1	202	0.49%
2021/06/07	0	0.00	1	36.64	36.60	-1	214	-0.47%
2021/05/31	7	36.52	1	36.43	36.43	6	237	2.53%
2021/05/28	3	36.57	0	0.00	36.55	3	237	1.26%
2021/05/24	0	36.61	0	0.00	36.72	0	235	0.00%
2021/05/12	0	0.00	1	36.81	36.91	-1	232	-0.43%
2021/05/05	0	0.00	0.5	36.79	36.89	-0.5	244	-0.22%
2021/04/07	1	37.32	0	0.00	37.33	1	240	0.42%
2021/03/31	1	37.24	0	0.00	37.21	1	248	0.40%
2021/03/30	1	37.40	0	0.00	37.26	1	251	0.40%
2021/03/26	6	37.65	0	0.00	37.65	6	265	2.26%
2021/03/24	6	37.56	0	0.00	37.55	6	272	2.20%
2021/03/18	1	37.18	0	0.00	37.20	1	282	0.35%
2021/03/12	1	37.31	0	0.00	37.31	1	274	0.36%
2021/03/04	1	37.12	0	0.00	37.16	1	270	0.37%
2021/02/25	1	37.45	0	0.00	37.45	1	293	0.34%
2021/02/22	1	37.63	0	0.00	37.60	1	303	0.33%
2021/02/19	1	37.87	0	0.00	37.89	1	306	0.33%
2021/02/18	1	37.96	0	0.00	37.98	1	309	0.32%
2021/02/04	1	38.22	0	0.00	38.25	1	316	0.32%
2021/01/25	0	0.00	0.2	38.65	38.30	-0.2	335	-0.06%
2021/01/22	1	38.29	0	0.00	38.27	1	338	0.30%
2021/01/21	14	38.34	0	0.00	38.33	14	341	4.10%
2021/01/20	10	38.36	0	0.00	38.38	10	344	2.90%
2021/01/19	5	38.37	0	0.00	38.40	5	346	1.44%
2021/01/18	5	38.49	0	0.00	38.51	5	350	1.43%
2021/01/15	5	38.40	0	0.00	38.40	5	352	1.42%
2021/01/14	5	38.46	0	0.00	38.43	5	355	1.41%
2021/01/12	10	38.31	0	0.00	38.31	10	361	2.77%
2021/01/11	5	38.36	0	0.00	38.44	5	364	1.37%
2021/01/08	0	0.00	1	38.48	38.51	-1	365	-0.27%
2021/01/07	5	38.61	0	0.00	38.60	5	370	1.35%
2021/01/06	5	38.71	0	0.00	38.74	5	374	1.33%
2021/01/05	5	38.97	0	0.00	38.95	5	378	1.32%
2021/01/04	5	39.00	0	0.00	39.00	5	382	1.31%
2020/12/11	1	39.18	0	0.00	39.14	1	383	0.26%
2020/10/08	0	0.00	1	40.24	40.25	-1	385	-0.26%
2020/10/07	0	0.00	0	40.75	40.48	0	385	0.00%
2020/10/05	0	40.67	74	40.69	40.77	-74	388	-19.05%
2020/09/30	0	0.00	9	40.92	41.08	-9	387	-2.32%
2020/09/24	0	0.00	0.1	41.12	41.31	-0.1	390	-0.01%
2020/08/27	0	0.00	0.5	41.22	41.51	-0.5	360	-0.13%
2020/08/26	0	0.00	0.1	41.40	41.40	-0.1	361	-0.04%
2020/08/03	0	0.00	0.3	41.69	41.86	-0.3	354	-0.10%
2020/07/17	1	41.95	0	0.00	41.93	1	354	0.28%
2020/07/08	1	41.75	0.5	41.75	41.78	0.4	356	0.12%
2020/06/24	0	0.00	0.1	41.65	41.71	-0.1	353	-0.03%
2020/06/01	0	0.00	0.1	42.30	42.40	-0.1	380	-0.02%
2020/04/20	0	0.00	0.3	42.50	42.78	-0.3	397	-0.09%
2020/03/19	0	0.00	5.2	40.43	40.48	-5.2	394	-1.32%
2020/03/09	0	0.00	2.1	42.61	42.85	-2.1	379	-0.55%
2020/03/03	2	40.89	0	0.00	40.98	2	374	0.53%
2020/02/12	1	39.49	0	0.00	39.49	1	366	0.27%
2020/02/05	1	39.65	0	0.00	39.74	1	367	0.27%
2020/02/03	0	0.00	1	40.21	40.20	-1	366	-0.27%
2019/12/31	1	38.96	0	0.00	38.90	1	363	0.28%
2019/12/23	1	38.95	0	0.00	38.94	1	361	0.28%

富邦美債7-10 相關文章

富邦美債7-10 相關影音