• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24230.6900.0030.6925,7500.03%
2024/12/20030.90130.8630.86-15,901-0.02%
2024/12/1900.001031.0931.07-105,896-0.17%
2024/12/17031.3400.0031.3505,9940.00%
2024/12/1600.000.131.3931.39-0.16,0490.00%
2024/12/1300.002031.6031.62-206,158-0.32%
2024/12/09332.6300.0032.6936,5180.05%
2024/11/2600.002031.8531.80-206,803-0.29%
2024/11/25431.521331.4931.46-96,720-0.13%
2024/11/2200.00431.2831.29-46,807-0.06%
2024/11/081031.1200.0031.16106,7620.15%
2024/11/0700.00430.9830.97-46,830-0.06%
2024/11/0500.00231.3231.31-26,821-0.03%
2024/10/2900.002031.2731.23-207,094-0.28%
2024/10/2500.00331.5031.63-37,119-0.04%
2024/10/241.631.340.331.3531.331.37,0830.02%
2024/10/2300.00231.2131.20-27,050-0.03%
2024/10/22631.221031.3631.19-47,043-0.06%
2024/10/18331.8900.0031.8936,9880.04%
2024/10/17232.3900.0032.3526,9840.03%
2024/10/16232.5800.0032.5926,9440.03%
2024/10/15232.28132.3132.2816,8250.01%
2024/10/14132.1400.0032.1516,8910.01%
2024/10/11132.3900.0032.3716,8810.01%
2024/10/09132.76332.6532.62-26,891-0.03%
2024/10/080.332.7500.0032.740.36,8620.00%
2024/09/262.333.232.633.2233.23-0.36,586-0.01%
2024/09/2500.00233.4733.46-26,576-0.03%
2024/09/2300.000.233.6333.62-0.26,5470.00%
2024/09/192.133.9800.0033.932.16,5550.03%
2024/09/120.134.3500.0034.340.16,3970.00%
2024/09/1100.001034.5234.55-106,295-0.16%
2024/09/0600.00233.9533.93-26,430-0.03%
2024/09/05233.7900.0033.7626,3820.03%
2024/09/0400.000.933.4533.47-0.96,411-0.01%
2024/09/03232.9800.0032.9826,3290.03%
2024/08/27133.2000.0033.2216,6240.02%
2024/08/26133.2500.0033.2816,6900.01%
2024/08/23233.2700.0033.2726,6160.03%
2024/08/2200.000.433.4233.48-0.46,654-0.01%
2024/08/200.133.1300.0033.110.16,7400.00%
2024/08/19233.2000.0033.1626,7780.03%
2024/08/1626.133.3800.0033.3526.16,7610.39%
2024/08/15533.5600.0033.5956,8090.07%
2024/08/1400.000.533.3233.37-0.56,800-0.01%
2024/08/091132.9500.0032.95116,9220.16%
2024/08/08033.4000.0033.2706,8780.00%
2024/08/07133.56133.5933.5706,8730.00%
2024/08/0600.00133.9334.01-16,909-0.01%
2024/08/05534.3400.0034.2656,8390.07%
2024/08/021.933.2800.0033.321.96,7520.03%
2024/08/01232.8900.0032.9126,7670.03%
2024/07/31332.6000.0032.6036,7530.04%
2024/07/30332.48332.5032.4506,7700.00%
2024/07/2600.000.132.1132.09-0.17,1520.00%
2024/07/23332.2500.0032.2537,2530.04%
2024/07/18132.3700.0032.3717,3290.01%
2024/07/17432.4500.0032.4347,3460.05%
2024/07/16332.1300.0032.1637,3730.04%
2024/07/10532.120.332.1232.144.77,6620.06%
2024/07/05131.77231.8131.81-17,854-0.01%
2024/07/0200.00231.5431.55-28,033-0.02%
2024/06/2800.000.132.2432.24-0.18,1600.00%
2024/06/2700.000.632.2332.23-0.68,316-0.01%
2024/06/2600.00332.5532.54-38,278-0.04%
2024/06/2400.00432.3732.39-48,553-0.05%
2024/06/2000.001132.4432.43-118,819-0.12%
2024/06/140.232.29132.2832.24-0.89,412-0.01%
2024/06/0700.00131.9832.00-19,602-0.01%
2024/06/06132.0000.0031.9719,6090.01%
2024/06/0500.00231.8831.84-29,650-0.02%
2024/06/04131.55331.5231.53-29,603-0.02%
2024/05/29130.80130.7830.8009,6970.00%
2024/05/27231.2300.0031.2129,8870.02%
2024/04/3000.00330.6530.69-310,292-0.03%
2024/04/24430.630.630.6030.603.49,9980.03%
2024/04/2300.002.130.7530.77-2.110,005-0.02%
2024/04/22230.5800.0030.59210,0160.02%
2024/04/1800.00130.6030.61-19,839-0.01%
2024/04/17230.5800.0030.5929,7490.02%
2024/04/161.230.85130.7930.830.29,7320.00%
2024/04/1200.00630.8630.90-69,645-0.06%
2024/04/110.130.9800.0031.010.19,6460.00%
2024/04/100.131.4800.0031.460.19,5570.00%
2024/04/09231.3300.0031.3029,5400.02%
2024/04/0800.00131.1931.19-19,531-0.01%
2024/04/03531.5000.0031.4559,4760.05%
2024/04/021131.6900.0031.70119,4630.12%
2024/03/2900.000.832.2332.11-0.89,256-0.01%
2024/03/260.931.8100.0031.770.99,0290.01%
2024/03/252031.8100.0031.81208,9080.22%
2024/03/2200.001.331.7331.73-1.38,794-0.01%
2024/03/191.331.2800.0031.321.38,4910.01%
2024/03/180.131.3000.0031.260.18,3480.00%
2024/03/150.431.3800.0031.330.48,2300.00%
2024/03/14231.6000.0031.5828,0850.02%
2024/03/131031.7500.0031.75108,0910.12%
2024/03/120.132.0100.0032.010.18,0880.00%
2024/03/11232.0900.0032.1128,1050.02%
2024/02/290.131.3600.0031.280.17,8020.00%
2024/02/221.830.8200.0030.851.87,5400.02%
2024/02/201.330.9000.0030.901.37,5230.02%
2024/02/190.330.9400.0030.920.37,5200.00%
2024/02/165.630.9800.0030.945.67,4620.07%
2024/02/150.531.1200.0031.160.57,4540.01%
2024/02/053.131.8200.0031.793.17,3730.04%
2024/01/2912.131.0200.0031.0212.17,4660.16%
2024/01/250.130.9000.0030.970.17,5780.00%
2024/01/240.231.1600.0031.170.27,5690.00%
2024/01/193.231.0900.0031.083.27,7370.04%
2024/01/1800.00431.6331.63-47,715-0.05%
2024/01/170.131.6800.0031.640.17,7770.00%
2024/01/11131.8600.0031.8918,0040.01%
2024/01/091.131.8400.0031.941.18,1130.01%
2024/01/083.131.6600.0031.643.18,1040.04%
2024/01/050.132.04532.0332.02-4.98,169-0.06%
2024/01/030.132.2900.0032.290.18,2700.00%
2024/01/024.332.2900.0032.274.38,2910.05%
2023/12/290.132.5600.0032.580.18,2750.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音