加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    9,497張
  • 產業
    上市0.00%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08249.6959.699.671925,7320.07%
2024/05/0729.70599.709.70-5725,767-0.22%
2024/05/0600.0029.619.61-225,393-0.01%
2024/05/0369.5600.009.56625,3200.02%
2024/05/0259.5700.009.57525,5580.02%
2024/04/3049.5922.29.589.57-18.225,526-0.07%
2024/04/290.19.5719.589.57-0.925,4710.00%
2024/04/260.39.48109.499.47-9.725,304-0.04%
2024/04/250.19.55109.549.54-1025,338-0.04%
2024/04/24109.602.39.599.587.725,3550.03%
2024/04/2300.0050.39.489.47-50.325,130-0.20%
2024/04/2239.40269.409.40-2325,205-0.09%
2024/04/1958.49.2229.219.2356.425,0180.23%
2024/04/1811.19.2200.009.2011.124,6870.05%
2024/04/1749.39.2200.009.2149.324,5380.20%
2024/04/1610.89.30159.299.30-4.223,691-0.02%
2024/04/1511.29.390.19.409.3911.223,4710.05%
2024/04/1218.39.4559.459.4413.323,3800.06%
2024/04/1177.19.3900.009.4077.123,4860.33%
2024/04/1019.6716.19.669.67-15.122,735-0.07%
2024/04/0919.6317.19.639.62-16.122,937-0.07%
2024/04/080.29.61249.619.61-23.823,512-0.10%
2024/04/038.19.6400.009.648.123,6550.03%
2024/04/028.19.70159.699.71-6.923,707-0.03%
2024/04/014.29.7559.769.75-0.823,6340.00%
2024/03/2900.0015.59.729.72-15.523,609-0.07%
2024/03/2800.0029.709.69-223,570-0.01%
2024/03/273.19.6400.009.643.123,8610.01%
2024/03/2619.6945.19.699.69-44.124,358-0.18%
2024/03/258.39.6279.629.631.324,6450.01%
2024/03/221.39.7365.39.719.73-64.125,138-0.25%
2024/03/2100.0049.599.60-425,114-0.02%
2024/03/2013.29.4600.009.4813.226,0110.05%
2024/03/198.49.48159.489.50-6.626,548-0.03%
2024/03/18119.64209.649.65-926,487-0.03%
2024/03/1515.19.5749.599.5911.126,2320.04%
2024/03/1449.671.39.689.682.725,9670.01%
2024/03/13149.6600.009.641425,8260.05%
2024/03/120.19.6639.649.66-2.926,081-0.01%
2024/03/1119.5600.009.62126,0680.00%
2024/03/081.19.5729.589.56-0.926,1460.00%
2024/03/0723.19.5111.99.529.5311.326,2000.04%
2024/03/0614.19.508.59.509.505.726,0810.02%
2024/03/0561.99.4712.59.479.4749.425,8950.19%
2024/03/0449.623.19.619.610.925,2940.00%
2024/03/0113.19.5799.559.574.125,2410.02%
2024/02/294.39.4014.19.409.40-9.924,943-0.04%
2024/02/278.49.4100.009.418.424,6720.03%
2024/02/26249.4500.009.462424,3470.10%
2024/02/233.19.4100.009.413.124,1850.01%
2024/02/225.19.3700.009.385.124,2550.02%
2024/02/2129.79.3719.379.3628.724,1140.12%
2024/02/2023.19.451.19.459.462223,7430.09%
2024/02/1919.19.3929.429.4117.123,7840.07%
2024/02/168.19.412.19.419.425.924,2310.02%
2024/02/1574.39.3000.009.3174.323,8700.31%
2024/02/0551.49.5400.009.5651.422,4950.23%
2024/02/02209.6700.009.652022,1160.09%
2024/02/0173.19.6800.009.7073.121,7590.34%
2024/01/3189.8700.009.89821,1550.04%
2024/01/3089.9800.009.98821,5300.04%
2024/01/293.19.8800.009.893.121,8380.01%
2024/01/2659.881.29.879.873.822,5970.02%
2024/01/2515.19.8300.009.8315.123,2110.07%
2024/01/246.19.8700.009.886.123,3910.03%
2024/01/2312.19.8300.009.8512.123,7010.05%
2024/01/2200.0029.859.85-224,266-0.01%
2024/01/19219.7900.009.802124,7290.08%
2024/01/18179.8179.809.791025,5420.04%
2024/01/172.19.92409.929.90-37.926,054-0.15%
2024/01/160.19.98399.979.98-38.926,928-0.14%
2024/01/15239.9300.009.962327,8890.08%
2024/01/1222.39.90119.919.9111.329,1380.04%
2024/01/111.19.98119.979.97-9.929,538-0.03%
2024/01/0913.19.9129.879.9111.129,7240.04%
2024/01/0829.74299.739.73-2729,810-0.09%
2024/01/0515.19.68369.699.68-2129,882-0.07%
2024/01/0426.29.7300.009.7226.229,8960.09%
2024/01/03209.8879.879.881329,6260.04%
2024/01/02589.92109.919.924829,8700.16%
2023/12/2949.210.06110.0310.0748.230,4480.16%
2023/12/287.210.11210.1810.105.231,1220.02%
2023/12/273.110.191010.1910.18-6.931,590-0.02%
2023/12/261.110.10810.1010.10-6.931,647-0.02%
2023/12/224.110.157610.1610.16-71.932,436-0.22%
2023/12/214210.05110.0610.054132,2270.13%
2023/12/202510.164010.1710.17-1531,809-0.05%
2023/12/192610.251910.2510.24732,0030.02%
2023/12/182.110.27410.2910.31-1.931,435-0.01%
2023/12/151510.3645.810.3710.38-30.830,891-0.10%
2023/12/14210.0719.110.0810.08-17.129,738-0.06%
2023/12/1349.8340.19.849.84-36.129,274-0.12%
2023/12/1299.7636.19.769.78-27.129,339-0.09%
2023/12/11159.73829.729.73-6729,334-0.23%
2023/12/08259.66159.679.671029,2020.03%
2023/12/0722.59.6459.629.6217.529,2000.06%
2023/12/063.19.835.19.829.84-228,639-0.01%
2023/12/051.29.836.19.849.84-4.928,482-0.02%
2023/12/0426.69.762.39.779.7824.328,2470.09%
2023/12/0139.5329.559.57128,1160.00%
2023/11/3011.19.4839.489.488.128,1320.03%
2023/11/2919.4000.009.39128,3210.00%
2023/11/288.29.3800.009.398.228,2170.03%
2023/11/271.19.44279.449.44-25.928,089-0.09%
2023/11/2229.4000.009.43228,5590.01%
2023/11/2111.19.4600.009.4511.128,6120.04%
2023/11/202.19.4859.519.48-2.928,485-0.01%
2023/11/1710.49.4669.469.464.428,4720.02%
2023/11/16109.62109.629.62028,2630.00%
2023/11/1559.5927.49.559.57-22.428,184-0.08%
2023/11/1422.29.2100.009.2222.228,0460.08%
2023/11/130.79.220.19.219.200.628,3530.00%
2023/11/1011.19.1700.009.1811.128,7740.04%
2023/11/093.39.32429.319.31-38.728,795-0.13%
2023/11/080.89.251.39.259.25-0.428,8190.00%
2023/11/0712.39.19319.199.19-18.728,684-0.07%
2023/11/06259.33149.339.331128,4070.04%
2023/11/031039.2312.59.179.1790.528,0810.32% 大買/
2023/11/0228.18.930.48.928.9427.727,3980.10%
2023/11/014.18.670.38.688.683.826,9740.01%
2023/10/3122.18.4700.008.4722.126,9750.08%
2023/10/3023.88.4400.008.4323.827,3710.09%
2023/10/277.58.5628.558.555.526,9200.02%
2023/10/2636.98.5500.008.5436.926,7270.14%
2023/10/2521.68.7200.008.7321.626,2820.08%
2023/10/24438.7248.728.723925,8410.15%
2023/10/2335.68.8438.848.8432.624,9860.13%
2023/10/2051.58.9800.009.0051.524,0280.21%
2023/10/199.49.1900.009.209.422,9020.04%
2023/10/1839.3500.009.37322,8230.01%
2023/10/1769.3400.009.35623,1230.03%
2023/10/1611.69.25159.249.24-3.423,450-0.01%
2023/10/1349.400.29.419.393.823,2930.02%
2023/10/1229.4912.29.519.55-10.223,330-0.04%
2023/10/11349.350.19.379.3733.923,5180.14%
2023/10/06349.180.19.209.1733.923,6400.14%
2023/10/0568.79.0869.089.1062.723,4700.27%
2023/10/0485.99.2400.009.2285.922,8180.38%
2023/10/0312.19.5400.009.5412.121,9530.06%
2023/10/0219.7900.009.79121,5560.00%
2023/09/2848.59.7000.009.6948.521,6470.22%
2023/09/278.79.7500.009.788.721,1280.04%
2023/09/2622.99.915.59.909.9117.420,8830.08%
2023/09/25119.970.49.989.9710.620,9360.05%
2023/09/22609.9217.89.939.9442.221,2220.20%
2023/09/218.110.182.610.1810.195.520,8110.03%
2023/09/20310.273.510.2710.27-0.520,9170.00%
2023/09/195.810.285210.2710.28-46.220,999-0.22%
2023/09/182110.469.410.4710.4611.621,3990.05%
2023/09/15210.4052.110.4010.42-50.121,535-0.23%
2023/09/14610.321.110.3110.324.921,6860.02%
2023/09/1200.000.210.3510.35-0.223,3200.00%
2023/09/111010.270.810.2710.269.224,0320.04%
2023/09/0800.002.110.2510.24-2.124,676-0.01%
2023/09/075.210.2000.0010.205.225,1970.02%
2023/09/06210.28810.2810.28-625,776-0.02%
2023/09/05310.35410.3510.35-126,1390.00%
2023/09/0400.000.210.3410.34-0.226,3730.00%
2023/09/0100.00210.2710.28-226,652-0.01%
2023/08/317.410.28410.2710.273.426,9900.01%
2023/08/3000.004.110.2910.28-4.127,529-0.01%
2023/08/291.510.1716.110.1710.18-14.727,673-0.05%
2023/08/2820.39.9429.949.9718.327,5730.07%
2023/08/2519.890.19.929.900.927,7100.00%
2023/08/247.49.8939.899.894.427,6680.02%
2023/08/231049.71109.709.719427,6610.34% 大買/
2023/08/22159.7300.009.721528,4870.05%
2023/08/2110.29.7500.009.7510.228,8290.04%
2023/08/1842.39.74839.739.73-40.728,702-0.14%
2023/08/1719.49.90209.949.91-0.628,2300.00%
2023/08/1634.19.99159.999.9919.127,9730.07%
2023/08/15910.132410.1310.13-1527,597-0.05%
2023/08/1416.210.224710.2210.23-30.827,515-0.11%
2023/08/11210.25310.2610.27-127,4990.00%
2023/08/10510.2300.0010.26527,4930.02%
2023/08/092510.3200.0010.302527,3640.09%
2023/08/081110.2900.0010.301127,3740.04%
2023/08/0717.410.2900.0010.2817.427,3580.06%
2023/08/0429.310.13210.1410.1527.327,2310.10%
2023/08/0286.310.3400.0010.3086.326,9400.32%
2023/08/01210.4700.0010.48226,4800.01%
2023/07/3113.410.49310.4910.4810.426,8230.04%
2023/07/2813.410.35410.3710.399.427,1050.03%
2023/07/2730.110.48210.4810.5128.127,7210.10%
2023/07/26610.38410.3810.38227,6060.01%
2023/07/255110.41110.4110.395027,7380.18%
2023/07/242510.31310.3110.302227,8210.08%
2023/07/2126.110.3657.710.3010.35-31.628,195-0.11%
2023/07/2045.210.49410.4910.4641.227,9500.15%
2023/07/193810.33110.3110.323727,7090.13%
2023/07/18310.103010.1010.11-2727,330-0.10%
2023/07/17210.0200.0010.04227,2130.01%
2023/07/1419.710.05510.0510.0614.727,3330.05%
2023/07/13329.999810.009.98-6627,348-0.24%
2023/07/1259.9539.959.96227,6520.01%
2023/07/11349.915.19.909.9228.927,9130.10%
2023/07/1039.6969.709.69-328,094-0.01%
2023/07/0715.49.56439.569.58-27.628,356-0.10%
2023/07/0649.725909.719.71-58628,384-2.06% 大賣/鉅額交易
2023/07/057.49.8429.839.835.428,1760.02%
2023/07/0469.8311.29.849.85-5.228,334-0.02%
2023/07/032.19.8629.869.870.128,3480.00%
2023/06/3029.8489.839.84-628,265-0.02%
2023/06/2939.7799.779.75-627,941-0.02%
2023/06/2869.684.19.699.691.927,5640.01%
2023/06/2739.5319.549.54227,3810.01%
2023/06/2628.19.383.89.399.4024.427,2770.09%
2023/06/21279.6220.99.599.626.127,0670.02%
2023/06/2099.6900.009.68926,7210.03%
2023/06/19127.39.9500.009.94127.326,3310.48% 大買/鉅額交易
2023/06/16259.9719.979.972425,4270.09%
2023/06/1541.19.88659.879.86-23.924,870-0.10%
2023/06/1447.29.90119.909.9036.224,1940.15%
2023/06/13537.39.767.19.769.78530.223,6882.24% 大買/鉅額交易
2023/06/1256.59.64329.659.6624.523,3610.10%
2023/06/09379.685.59.679.6731.522,8790.14%
2023/06/083.49.612.39.619.601.122,7620.00%
2023/06/07269.496.49.499.5019.622,8030.09%
2023/06/0622.99.34429.349.31-19.122,297-0.09%
2023/06/05509.4117.99.409.4232.122,0490.15%
2023/06/0269.150.39.159.175.721,5150.03%
2023/06/0118.9900.008.99121,2680.00%
2023/05/3128.9910.18.998.99-8.121,462-0.04%
2023/05/3028.8838.878.87-121,5900.00%
2023/05/2911.18.870.28.888.881121,6930.05%
2023/05/2647.18.670.98.708.6546.221,5300.21%
2023/05/2529.68.8600.008.8629.620,6690.14%
2023/05/2410.69.0410.19.059.060.520,3440.00%
2023/05/2319.013.69.049.05-2.620,225-0.01%
2023/05/22138.9300.008.941320,0880.06%
2023/05/1979.000.28.998.996.919,9310.03%
2023/05/1818.88568.888.88-5519,728-0.28%
2023/05/17168.7300.008.731619,5370.08%
2023/05/16188.81108.818.82819,3290.04%
2023/05/156.28.7600.008.766.219,2680.03%
2023/05/12468.7900.008.794619,3750.24%
2023/05/1110.18.7500.008.7410.119,2490.05%
2023/05/1022.38.7300.008.7222.319,1140.12%
2023/05/0968.7900.008.78619,0300.03%
2023/05/08138.780.28.808.7812.818,8610.07%
2023/05/0552.38.6168.608.6046.318,5870.25%
2023/05/0444.68.7900.008.7944.618,0770.25%
2023/05/0335.58.8900.008.8835.517,4650.20%
2023/05/02109.1200.009.121016,3000.06%
2023/04/2800.000.29.169.18-0.216,1870.00%
2023/04/27208.9600.008.962015,9010.13%
2023/04/2651.38.9900.008.9851.315,5860.33%
2023/04/2559.1119.119.11414,9860.03%
2023/04/24159.1700.009.151514,8660.10%
2023/04/21119.1400.009.151114,5800.08%
2023/04/2069.1429.139.14414,4490.03%
2023/04/1933.19.0400.009.0333.114,3240.23%
2023/04/1816.19.1200.009.1116.113,8940.12%
2023/04/1737.19.03109.029.0127.113,4230.20%
2023/04/1420.49.0949.099.1116.412,6860.13%
2023/04/1350.89.0900.009.0950.812,0590.42%
2023/04/1219.59.2200.009.2219.511,3510.17%
2023/04/11209.2700.009.332011,0980.18%
2023/04/10159.5200.009.481510,7110.14%
2023/04/0723.39.5600.009.5423.310,5210.22%
2023/04/0613.19.6800.009.6613.110,1820.13%
2023/03/312.49.6900.009.692.49,9230.02%
2023/03/3049.7100.009.7249,7100.04%
2023/03/2989.6300.009.6589,7540.08%
2023/03/2839.631.99.669.631.19,8190.01%
2023/03/271.19.6600.009.651.19,8210.01%
2023/03/2425.39.6600.009.6425.39,7840.26%
2023/03/237.29.7700.009.767.29,4900.08%
2023/03/228.29.8200.009.818.29,3040.09%
2023/03/2118.19.7469.759.7612.19,2030.13%
2023/03/207.29.881.99.859.925.38,9500.06%
2023/03/176.19.8300.009.856.18,7440.07%
2023/03/1632.29.8200.009.8032.28,4770.38%
2023/03/1525.29.8929.929.9123.28,2640.28%
2023/03/1425.29.9500.009.9425.28,0210.31%
2023/03/1338.210.0000.009.9938.27,7560.49%
2023/03/1068.210.1000.0010.1368.27,2130.95%
2023/03/0919.610.2400.0010.2419.66,7200.29%
2023/03/0825.310.2600.0010.2625.36,5570.39%
2023/03/07510.3600.0010.3756,3370.08%
2023/03/063.610.3300.0010.343.66,1330.06%
2023/03/035010.1600.0010.18505,9500.84%
2023/03/0255.110.1900.0010.2055.15,5810.99%
2023/03/0137.210.3600.0010.3937.25,0730.73%
2023/02/2400.000.510.5210.52-0.54,793-0.01%
2023/02/2311.110.4800.0010.4911.14,7090.23%
2023/02/2219.210.4800.0010.5119.24,5510.42%
2023/02/21510.7400.0010.7554,3290.12%
2023/02/20410.7300.0010.7444,2870.09%
2023/02/16110.7300.0010.7414,2680.02%
2023/02/15110.6900.0010.7114,3200.02%
2023/02/14210.71510.7010.73-34,304-0.07%
2023/02/132110.5600.0010.59214,2770.49%
2023/02/1034.210.56810.5210.5626.24,2300.62%
2023/02/093.210.8700.0010.893.23,9990.08%
2023/02/081010.9300.0010.97103,9850.25%
2023/02/0739.110.9000.0010.8939.13,9880.98%
2023/02/062.111.08411.1011.10-1.93,902-0.05%
2023/02/03411.0700.0011.1643,8540.10%
2023/02/02211.0100.0011.0323,8380.05%
2023/01/31610.7300.0010.7063,8080.16%
2023/01/30510.8000.0010.8253,8390.13%
2023/01/172.210.607.110.6010.60-4.93,751-0.13%
2023/01/161.110.5900.0010.601.13,7130.03%
2023/01/13310.5300.0010.5333,6650.08%
2023/01/120.110.421010.4210.44-9.93,614-0.27%
2023/01/101.110.15610.1310.14-53,572-0.14%
2023/01/09210.1400.0010.1723,5800.06%
2023/01/063.110.0100.0010.023.13,5670.09%
2023/01/05110.0000.0010.0213,5760.03%
2023/01/0312.19.8200.009.8212.13,8420.31%
2022/12/3039.8700.009.8933,9260.08%
2022/12/29119.8200.009.85113,9440.28%
2022/12/28410.0300.0010.0443,8320.10%
2022/12/26510.0600.0010.0553,9250.13%
2022/12/2123.19.9400.009.9223.14,4380.52%
2022/12/201710.2100.0010.21174,4910.38%
2022/12/1912.110.2000.0010.2212.14,4640.27%
2022/12/1610.110.3600.0010.4210.14,3480.23%
2022/12/15510.5500.0010.5554,2960.12%
2022/12/14110.5900.0010.6014,2470.02%
2022/12/12310.4500.0010.4734,2810.07%
2022/12/081310.33210.3510.36114,3470.25%
2022/12/07010.3400.0010.3204,3450.00%
2022/12/06210.4300.0010.4724,2550.05%
2022/12/05110.7100.0010.6914,1670.02%
2022/12/02110.7400.0010.7414,0770.03%
2022/11/29110.6000.0010.6214,0710.03%
2022/11/28110.7100.0010.7014,1080.02%
2022/11/251.110.6300.0010.621.14,1280.03%
2022/11/22110.4900.0010.5114,1410.02%
2022/11/186.110.4000.0010.386.14,1340.15%
2022/11/170.710.6000.0010.560.74,0930.02%
2022/11/16510.7500.0010.7554,0970.12%
2022/11/151.410.710.210.7210.701.24,1020.03%
2022/11/11110.780.110.6110.7214,0510.02%
2022/11/09310.283.210.2910.26-0.23,972-0.01%
2022/11/042.19.9500.009.962.13,9480.05%
2022/11/0310.110.0700.0010.0710.13,9160.26%
2022/11/020.110.36810.3410.34-83,892-0.20%
2022/11/01210.4000.0010.4023,8680.05%
2022/10/210.19.4019.409.38-13,855-0.02%
2022/10/2019.4300.009.4613,8500.03%
2022/10/190.19.5900.009.570.13,8370.00%
2022/10/1700.000.19.299.28-0.13,7620.00%
2022/10/1400.0069.409.45-63,732-0.16%
2022/10/1300.0039.239.23-33,704-0.08%
2022/10/1200.000.19.259.29-0.13,6740.00%
2022/10/1125.48.8600.008.8025.43,5840.71%
2022/10/07119.2700.009.25113,3480.33%
2022/10/06129.5900.009.61123,1710.38%
2022/10/0500.0079.959.98-73,067-0.23%
2022/10/0469.4300.009.4762,9960.20%
2022/10/0369.2300.009.2462,9510.20%
2022/09/3021.39.3900.009.3821.32,8850.74%
2022/09/2919.9700.009.9912,6610.04%
2022/09/2824.39.8300.009.7824.32,6460.92%
2022/09/2732.210.2100.0010.1732.22,3561.37%
2022/09/26810.82210.8010.8062,1050.28%
2022/09/235.211.1900.0011.195.22,0140.26%
2022/09/223.111.4600.0011.453.11,9670.16%
2022/09/21211.600.111.6411.611.91,9320.10%
2022/09/207.111.72311.7311.734.11,9370.21%
2022/09/191211.8400.0011.85121,9610.61%
2022/09/160.211.8900.0011.880.21,9010.01%
2022/09/1300.00112.2412.25-11,906-0.05%
2022/09/12112.1200.0012.1311,9750.05%
2022/09/0800.00111.9811.97-12,118-0.05%
2022/09/07311.8200.0011.8132,1960.14%
2022/09/023.511.7800.0011.753.52,9090.12%
2022/09/01311.9400.0011.9532,8760.10%
2022/08/31212.0400.0012.0322,8550.07%
2022/08/291112.13612.1412.1752,8180.18%
2022/08/25112.1900.0012.2012,8150.04%
2022/08/24112.110.112.1412.130.92,8150.03%
2022/08/23412.0300.0012.0442,8140.14%
2022/08/22212.2700.0012.2722,7950.07%
2022/08/19212.3800.0012.4122,7850.07%
2022/08/18612.4000.0012.4262,7860.22%
2022/08/17212.48412.4912.48-22,797-0.07%
2022/08/1500.001.112.4812.48-1.12,814-0.04%
2022/08/1100.001.112.3912.41-1.12,842-0.04%
2022/08/0900.00512.3412.35-52,839-0.18%
2022/08/05112.1900.0012.2112,8490.04%
2022/08/03312.2000.0012.2032,8650.10%
2022/08/0100.00212.5312.52-22,827-0.07%
2022/07/2500.00211.7211.76-22,824-0.07%
2022/07/2000.00111.5811.62-12,947-0.03%
2022/07/1800.00411.3011.31-42,972-0.13%
2022/07/1400.00411.1911.18-43,023-0.13%
2022/07/0800.00111.2211.22-13,056-0.03%
2022/07/01910.8900.0010.8193,0840.29%
2022/06/300.111.00110.9110.93-0.93,105-0.03%
2022/06/2700.00211.1811.20-23,113-0.06%
2022/06/21110.28110.2810.3103,0670.00%
2022/06/20010.4300.0010.4203,0460.00%
2022/06/173.210.17310.2010.190.22,9610.01%
2022/06/16210.7800.0010.7822,8020.07%
2022/06/15610.771010.7710.76-42,731-0.15%
2022/06/142211.3000.0011.15222,4460.90%
2022/06/10212.2400.0012.3022,0540.10%
2022/06/07212.3800.0012.3622,1080.09%
2022/06/0600.00112.3512.39-12,167-0.05%
2022/05/31312.3000.0012.3132,2950.13%
2022/05/2700.00112.1812.20-12,367-0.04%
2022/05/232.112.0200.0012.022.12,8660.07%
2022/05/202.112.0900.0012.082.12,9580.07%
2022/05/1800.00212.3512.35-23,066-0.07%
2022/05/170.112.2600.0012.260.13,0940.00%
2022/05/13112.0800.0012.1113,2540.03%
2022/05/121.112.1200.0012.081.13,3810.03%
2022/05/1000.001212.2112.29-123,546-0.34%
2022/05/0900.00712.4212.41-73,546-0.20%
2022/05/06012.510.512.5212.55-0.53,577-0.01%
2022/05/0500.00512.6412.65-53,622-0.14%
2022/05/03112.1100.0012.1213,7690.03%
2022/04/2900.00312.3012.26-33,849-0.08%
2022/04/27611.9900.0012.0464,1000.15%
2022/04/255.112.2500.0012.245.14,0970.12%
2022/04/22112.45512.4512.44-44,082-0.10%
2022/04/21112.5200.0012.5314,1120.02%
2022/04/204.112.4300.0012.444.14,1270.10%
2022/04/19212.6300.0012.6324,1270.05%
2022/04/183012.6200.0012.65304,1310.73%
2022/04/1500.00312.6312.64-34,172-0.07%
2022/04/132112.5400.0012.56214,2230.50%
2022/04/121012.4500.0012.46104,2550.23%
2022/04/0812.112.42012.4312.42124,3110.28%
2022/04/07712.6100.0012.5874,2650.16%
2022/04/062.112.7700.0012.772.14,2590.05%
2022/04/011.212.8800.0012.881.24,2540.03%
2022/03/300.413.0900.0013.030.44,3360.01%
2022/03/29512.9100.0012.9054,3630.11%
2022/03/28212.72712.7412.83-54,417-0.11%
2022/03/2500.00112.6912.66-14,761-0.02%
2022/03/2400.00112.6212.63-15,114-0.02%
2022/03/23212.6500.0012.6625,3610.04%
2022/03/22412.4900.0012.5045,4630.07%
2022/03/18612.4600.0012.4665,7990.10%
2022/03/171912.5200.0012.52195,8710.32%
2022/03/16112.63612.6212.63-55,867-0.09%
2022/03/1500.00512.6112.55-55,856-0.09%
2022/03/11212.6200.0012.6225,8990.03%
2022/03/10512.6100.0012.6255,9780.08%
2022/03/09412.55212.5512.6026,0630.03%
2022/03/07312.37512.3312.38-26,569-0.03%
2022/03/04612.4500.0012.4666,6190.09%
2022/03/02012.37812.3512.35-86,636-0.12%
2022/02/25612.21812.2112.23-26,597-0.03%
2022/02/2429.112.03912.0112.0020.16,5620.31%
2022/02/238.112.341012.3612.35-26,347-0.03%
2022/02/22612.511012.5212.51-46,225-0.06%
2022/02/21712.62512.5612.6126,1590.03%
2022/02/183.112.5800.0012.583.16,1300.05%
2022/02/16412.6700.0012.6946,0340.07%
2022/02/151712.550.212.5812.5416.86,0010.28%
2022/02/14812.6600.0012.6485,8620.14%
2022/02/111812.8300.0012.82185,7270.31%
2022/02/09412.9000.0012.9145,5420.07%
2022/02/08212.8200.0012.8325,5210.04%
2022/02/07212.81312.8112.83-15,480-0.02%
2022/01/2600.001.212.7912.80-1.25,432-0.02%
2022/01/251112.6700.0012.63115,3590.21%
2022/01/24612.7900.0012.8465,1980.12%
2022/01/212212.9300.0012.91225,0820.43%
2022/01/20413.1100.0013.1744,8430.08%
2022/01/19613.2400.0013.2364,7790.13%
2022/01/18813.3900.0013.3884,7160.17%
2022/01/14113.4600.0013.4714,6940.02%
2022/01/130.513.5800.0013.550.54,6770.01%
2022/01/12213.5200.0013.5424,6580.04%
2022/01/101113.4000.0013.47114,6380.24%
2022/01/07213.3700.0013.3724,6350.04%
2022/01/06713.3400.0013.3474,6300.15%
2022/01/041413.4300.0013.42144,6660.30%
2022/01/0314.113.3700.0013.3414.14,6520.30%
2021/12/29513.4200.0013.4154,6530.11%
2021/12/28513.4300.0013.4454,6560.11%
2021/12/27213.4000.0013.4124,6700.04%
2021/12/2426.213.4200.0013.4226.24,7380.55%
2021/12/2300.00313.3213.33-34,696-0.06%
2021/12/2200.00213.2113.20-24,629-0.04%
2021/12/2126.212.9100.0012.9226.24,5690.57%
2021/12/20513.2800.0013.3154,1520.12%
2021/12/17513.3900.0013.3853,8170.13%
2021/12/16513.4700.0013.4853,6220.14%
2021/12/158.213.4700.0013.488.23,5100.23%
2021/12/143.213.6200.0013.623.23,3740.09%
2021/12/13213.81613.8113.80-43,269-0.12%
2021/12/03313.650.513.6713.672.53,1320.08%
2021/12/0215.213.4300.0013.4015.23,0130.50%
2021/12/014.313.7600.0013.814.32,6690.16%
2021/11/30713.9900.0014.0272,4520.29%
2021/11/2900.00114.0414.06-12,353-0.04%
2021/11/261.914.1400.0014.121.92,3130.08%
2021/11/23214.1500.0014.1422,2580.09%
2021/11/18314.2200.0014.2332,2290.13%
2021/11/171014.3500.0014.36102,1960.46%
2021/11/161014.3700.0014.37102,2420.45%
2021/11/15314.4400.0014.4332,2410.13%
2021/11/1200.00214.5014.51-22,232-0.09%
2021/11/08114.5800.0014.5812,2740.04%
2021/11/0500.00114.4714.48-12,290-0.04%
2021/11/03214.4000.0014.4022,3130.09%
2021/10/27214.4700.0014.4722,4650.08%
2021/10/2600.00214.5314.54-22,481-0.08%
2021/10/251014.4700.0014.47102,4760.40%
2021/10/2200.00114.5114.51-12,499-0.04%
2021/10/2000.00514.3914.37-52,474-0.20%
2021/10/12114.1300.0014.1512,6600.04%
2021/10/015.313.8800.0013.835.33,0170.18%
2021/09/271014.04814.0314.0422,9850.07%
2021/09/230.114.0500.0014.020.13,1080.00%
2021/09/170.313.9500.0013.930.33,1170.01%
2021/09/14114.0800.0014.1013,0970.03%
2021/09/130.214.0700.0014.070.23,1220.01%
2021/09/09114.0800.0014.0713,2510.03%
2021/09/0700.002.414.2714.27-2.43,323-0.07%
2021/09/0600.001014.2714.26-103,419-0.29%
2021/09/0300.00214.3614.35-23,509-0.06%
2021/09/0200.001014.3614.35-103,621-0.28%
2021/08/270.114.2500.0014.230.13,6870.00%
2021/08/2500.001014.2714.27-103,726-0.27%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/2015.113.8600.0013.8615.13,7370.40%
2021/08/1800.00114.0314.05-13,690-0.03%
2021/08/161.714.1100.0014.111.73,6970.05%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/09014.0600.0014.0403,7030.00%
2021/08/05313.9100.0013.9033,7710.08%
2021/08/04214.0000.0014.0123,7910.05%
2021/07/280.114.0100.0014.000.13,7840.00%
2021/07/2200.00414.1514.16-43,799-0.11%
2021/07/211.114.04114.0414.010.13,7890.00%
2021/07/204.913.7900.0013.794.93,7800.13%
2021/07/19513.9800.0013.9853,7110.13%
2021/07/164.114.0600.0014.044.13,6490.11%
2021/07/15714.0400.0014.1473,6320.19%
2021/07/142.114.2000.0014.222.13,5640.06%
2021/07/130.914.5400.0014.500.93,4850.03%
2021/07/1200.00214.4414.44-23,490-0.06%
2021/07/092.114.1800.0014.182.13,4630.06%
2021/07/08114.3900.0014.3713,3670.03%
2021/07/07214.4900.0014.5023,2750.06%
2021/07/06114.5200.0014.5513,2450.03%
2021/06/301.114.5200.0014.521.13,1400.04%
2021/06/231014.5800.0014.58102,9280.34%
2021/06/22114.5800.0014.5512,9180.03%
2021/06/21214.5200.0014.6322,9150.07%
2021/06/185.214.7400.0014.745.22,8070.18%
2021/06/16314.7500.0014.7632,7160.11%
2021/06/15314.8700.0014.9032,6650.11%
2021/06/11114.9700.0015.0512,6060.04%
2021/06/10415.15115.1715.1632,5460.12%
2021/06/04014.58514.5614.56-52,462-0.20%
2021/06/02114.510.114.5414.500.92,4770.04%
2021/06/01114.4300.0014.4212,4870.04%
2021/05/31214.4200.0014.4422,4830.08%
2021/05/27114.3300.0014.3512,4520.04%
2021/05/26114.3400.0014.3512,5140.04%
2021/05/25014.4000.0014.3902,5240.00%
2021/05/200.114.27214.2514.25-1.92,560-0.07%
2021/05/19214.2000.0014.2022,6010.08%
2021/05/18114.2600.0014.2412,6240.04%
2021/05/14013.9000.0013.9302,6380.00%
2021/05/134.213.6200.0013.624.22,6280.16%
2021/05/12114.0300.0014.0112,5870.04%
2021/05/1100.00114.1914.18-12,485-0.04%
2021/05/07114.2800.0014.3012,4790.04%
2021/05/0600.00114.3414.35-12,496-0.04%
2021/05/0400.00114.3714.36-12,507-0.04%
2021/05/03214.4300.0014.3822,5020.08%
2021/04/2600.00114.2714.27-12,441-0.04%
2021/04/2300.00114.1314.13-12,424-0.04%
2021/04/21414.0600.0014.1442,3770.17%
2021/04/200.114.2700.0014.230.12,3110.00%
2021/04/191114.3700.0014.37112,2730.48%
2021/04/16314.4300.0014.4332,2440.13%
2021/04/15114.46314.4514.43-22,230-0.09%
2021/04/0800.00114.2314.24-12,283-0.04%
2021/03/292014.2800.0014.25202,2620.88%
2021/03/25213.9700.0013.9922,2560.09%
2021/03/24114.1100.0014.0512,2330.04%
2021/03/22114.1900.0014.1912,2300.04%
2021/03/17714.3300.0014.3372,1910.32%
2021/03/15614.45114.4514.4652,1000.24%
2021/03/05113.3600.0013.3412,0530.05%
2021/02/2500.00113.5413.64-12,132-0.05%
2021/02/24513.203013.2013.22-252,124-1.18%
2021/02/0200.00212.5812.59-22,344-0.09%
2021/01/26412.9200.0012.8242,3150.17%
2021/01/21212.6300.0012.6222,2940.09%
2021/01/110.212.6200.0012.580.22,3380.01%
2021/01/0600.002012.3112.30-202,295-0.87%
2021/01/050.112.4500.0012.420.12,2560.00%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/2400.00112.6812.71-12,197-0.05%
2020/12/2300.00112.3912.39-12,178-0.05%
2020/12/221012.4300.0012.41102,1900.46%
2020/12/211012.5200.0012.51102,2390.45%
2020/12/1800.00112.6112.61-12,257-0.04%
2020/12/1500.002012.5012.47-202,293-0.87%
2020/12/1000.001012.6412.62-102,320-0.43%
2020/12/071012.6700.0012.67102,4210.41%
2020/12/0400.00112.4812.49-12,438-0.04%
2020/12/031012.5100.0012.50102,4320.41%
2020/12/02212.3400.0012.3522,4450.08%
2020/12/0100.001012.3412.27-102,444-0.41%
2020/11/241012.407112.4512.47-612,226-2.74%
2020/11/2000.001011.9011.92-102,193-0.46%
2020/11/181111.98111.9312.00102,1930.46%
2020/11/16111.4500.0011.5012,1170.05%
2020/11/111011.451011.4711.4502,0180.00%
2020/11/0400.00210.7510.78-21,982-0.10%
2020/10/29210.4700.0010.4821,9740.10%
2020/10/2700.00210.7010.71-21,925-0.10%
2020/10/1200.00310.9010.93-32,171-0.14%
2020/10/08310.8400.0010.8332,1710.14%
2020/09/2900.00110.8410.84-12,368-0.04%
2020/09/24210.5000.0010.4422,4570.08%
2020/09/21111.1500.0011.1112,3630.04%
2020/09/16211.3000.0011.3222,5190.08%
2020/09/14311.1400.0011.1832,5680.12%
2020/09/11111.2200.0011.2512,5580.04%
2020/09/10111.2400.0011.3012,5780.04%
2020/09/09411.1900.0011.2442,6410.15%
2020/09/08111.2600.0011.2612,7040.04%
2020/09/0700.00511.1811.19-52,859-0.17%
2020/09/04211.1400.0011.1823,0240.07%
2020/09/01111.2800.0011.2913,5330.03%
2020/08/2500.00811.4011.40-83,728-0.21%
2020/08/20411.0600.0011.0043,8380.10%
2020/08/172111.41111.4111.41203,8810.52%
2020/08/13511.4000.0011.3753,9630.13%
2020/08/111011.4600.0011.46104,0180.25%
2020/08/0300.00110.9310.91-14,259-0.02%
2020/07/302010.99510.9810.99154,3200.35%
2020/07/29610.8100.0010.8264,3380.14%
2020/07/28110.5700.0010.6014,4130.02%
2020/07/243010.7900.0010.77304,5040.67%
2020/07/16110.5600.0010.5614,6180.02%
2020/07/1099.9400.009.9094,9510.18%
2020/07/0900.00110.1510.14-15,013-0.02%
2020/07/07210.3300.0010.3725,1180.04%
2020/07/06110.4800.0010.5515,1600.02%
2020/06/301110.4900.0010.53115,1820.21%
2020/06/29110.3300.0010.3615,1810.02%
2020/06/24110.7800.0010.7215,1550.02%
2020/06/231010.6200.0010.62105,1320.19%
2020/06/15511.018411.0010.88-794,793-1.65%
2020/06/121210.582110.9010.91-94,691-0.19%
2020/06/1100.003811.2211.01-384,523-0.84%
2020/06/101511.96112.0111.95144,3300.32%
2020/06/09112.5000.0012.6314,1350.02%
2020/06/08511.9900.0012.1253,9590.13%
2020/06/05611.5100.0011.6063,8520.16%
2020/06/042010.6600.0010.73203,7470.53%
2020/06/0100.0019.989.95-13,654-0.03%
2020/05/281110.41210.4010.4993,5320.25%
2020/05/2700.00110.1510.14-13,486-0.03%
2020/05/26209.9200.009.98203,4310.58%
2020/05/2559.6700.009.7653,3900.15%
2020/05/21109.6800.009.61103,2780.30%
2020/05/1900.00109.359.32-103,139-0.32%
2020/05/1800.00108.908.92-103,054-0.33%
2020/05/14168.8900.008.86162,9350.55%
2020/05/1219.4100.009.4112,7550.04%
2020/05/0869.4500.009.4162,6450.23%
2020/05/0500.00409.449.43-402,510-1.59%
2020/05/04159.3700.009.41152,4600.61%
2020/04/30109.9900.0010.16102,3600.42%
2020/04/2919.3439.459.48-22,282-0.09%
2020/04/2200.0088.949.05-82,027-0.39%
2020/04/21138.7800.008.73131,9590.66%
2020/04/20289.20229.189.1861,8650.32%
2020/04/17229.1100.009.04221,7811.23%
2020/04/16199.0300.008.85191,6051.18%
2020/04/15219.7719.709.71201,4661.36%
2020/04/1449.96210.0110.1421,3810.14%
2020/04/13111.2000.0011.0611,2160.08%
2020/04/1019.6500.0010.2011,1280.09%
2020/04/0918.8000.008.8011,0160.10%
2020/04/0600.0057.008.10-5816-0.61%
2020/04/0117.9000.007.9717720.13%
2020/03/3129.1300.008.9427310.27%
2020/03/3029.7600.009.4927080.28%
2020/03/27110.17110.4010.6206710.00%
2020/03/2600.0027.738.08-2638-0.31%
2020/03/2527.3100.006.9326020.33%
2019/12/2600.00218.3518.34-2475-0.42%
2019/09/11217.6500.0017.6727700.26%
2019/07/24118.45118.4318.4106700.00%
2019/07/1900.00118.3718.35-1659-0.15%
2019/07/18118.4000.0018.4016540.15%
2019/07/08118.32118.5118.4306450.00%
2019/07/0500.001718.1118.20-17529-3.21%
2019/07/03217.9900.0018.0023640.55%
2019/06/1300.001018.4018.43-10258-3.87%
2019/05/312518.2400.0018.252520712.04%
2019/05/28218.7300.0018.7421961.02%
2019/04/2600.00119.0819.13-1182-0.55%
2019/04/0100.001018.5518.57-10154-6.47%
2019/03/261118.4900.0018.33111457.58%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音