富邦美國特別股 (00717)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	16.28	16.28	-3	216	-1.38%
2024/11/13	1	16.46	0	0.00	16.44	1	249	0.40%
2024/11/11	0	0.00	1	16.53	16.58	-1	250	-0.40%
2024/11/06	0	0.00	1	16.43	16.45	-1	249	-0.40%
2024/11/05	0	0.00	0.4	16.07	16.22	-0.4	256	-0.17%
2024/11/04	1	16.08	0.5	16.05	16.02	0.5	255	0.18%
2024/11/01	1	16.19	1	16.19	16.18	0	259	0.00%
2024/10/30	1	16.30	0	0.00	16.28	1	266	0.37%
2024/10/24	1	16.36	0	0.00	16.31	1	276	0.36%
2024/10/22	1	16.42	0	0.00	16.39	1	280	0.36%
2024/10/21	1	16.49	0	0.00	16.48	1	290	0.34%
2024/10/17	0	0.00	1	16.67	16.67	-1	297	-0.34%
2024/10/15	0	0.00	1	16.71	16.72	-1	293	-0.34%
2024/10/14	1	16.68	2	16.61	16.67	-1	287	-0.35%
2024/10/04	0	0.00	2	16.51	16.60	-2	298	-0.67%
2024/10/01	1	16.35	0	0.00	16.40	1	290	0.34%
2024/09/30	1.1	16.43	0	0.00	16.40	1.1	291	0.38%
2024/09/24	0	0.00	1	16.65	16.59	-1	289	-0.35%
2024/09/20	0	0.00	0.4	16.41	16.54	-0.4	292	-0.15%
2024/09/19	0	0.00	2	16.52	16.49	-2	292	-0.68%
2024/09/18	0	0.00	1.8	16.33	16.42	-1.8	282	-0.64%
2024/09/12	1	16.30	0	0.00	16.33	1	297	0.34%
2024/09/10	0	0.00	1	16.24	16.27	-1	295	-0.34%
2024/09/05	0.1	16.10	3	16.09	16.14	-2.9	290	-1.00%
2024/09/04	0	0.00	2	16.06	16.04	-2	285	-0.70%
2024/09/03	0	16.02	1	16.05	16.04	-1	280	-0.35%
2024/08/27	0.9	15.95	0	0.00	15.97	0.9	299	0.29%
2024/08/26	0	15.95	0	0.00	15.94	0	298	0.02%
2024/08/23	0	15.85	0	0.00	15.92	0	297	0.01%
2024/08/21	0	15.87	0	0.00	15.85	0	296	0.01%
2024/08/20	1	15.79	0	0.00	15.81	1	300	0.33%
2024/08/19	1	15.86	0	0.00	15.85	1	279	0.36%
2024/08/16	0	0.00	5	15.95	15.93	-5	271	-1.84%
2024/08/14	0	0.00	10	15.83	15.82	-10	277	-3.60%
2024/08/13	1	15.81	0	0.00	15.79	1	278	0.36%
2024/08/09	1	15.87	0	0.00	15.83	1	278	0.36%
2024/08/06	1	15.88	0	0.00	15.81	1	284	0.35%
2024/08/05	0	0.00	4	15.96	15.93	-4	281	-1.42%
2024/08/01	1	15.97	0	0.00	15.97	1	280	0.36%
2024/07/31	0	0.00	1	16.05	16.05	-1	283	-0.35%
2024/07/23	0	0.00	1	16.18	16.17	-1	291	-0.34%
2024/07/22	0	0.00	2	16.18	16.21	-2	290	-0.69%
2024/07/15	0.6	16.23	11	16.27	16.22	-10.4	278	-3.73%
2024/07/12	0	0.00	1	16.15	16.18	-1	278	-0.36%
2024/07/11	0	0.00	2	16.05	16.05	-2	276	-0.72%
2024/07/09	0.1	16.04	0	0.00	16.08	0.1	289	0.03%
2024/07/04	0	16.08	0	0.00	16.08	0	302	0.02%
2024/07/01	0	0.00	11	15.92	15.93	-11	309	-3.55%
2024/06/27	0	0.00	9	16.04	16.04	-9	313	-2.87%
2024/06/26	0	0.00	3	16.02	16.01	-3	315	-0.95%
2024/06/25	0	15.89	1	15.93	15.93	-1	311	-0.31%
2024/06/21	0	15.80	0	0.00	15.86	0	318	0.00%
2024/06/13	1	15.87	0	0.00	15.87	1	344	0.29%
2024/06/12	0.2	15.82	2	15.82	15.83	-1.9	345	-0.54%
2024/06/11	0	0.00	2	15.92	15.91	-2	352	-0.57%
2024/06/03	0	0.00	1	15.93	15.96	-1	377	-0.27%
2024/05/30	0	0.00	16	15.69	15.71	-16	375	-4.26%
2024/05/24	15	15.71	0	0.00	15.71	15	386	3.88%
2024/05/23	36	15.83	0	0.00	15.83	36	392	9.18%
2024/05/22	0	0.00	0.1	15.76	15.83	-0.1	401	-0.01%
2024/05/21	0	0.00	11	15.87	15.87	-11	403	-2.73%
2024/05/20	0	0.00	3.2	15.83	15.82	-3.2	403	-0.80%
2024/05/17	0	0.00	5	15.84	15.84	-5	405	-1.23%
2024/05/16	0	0.00	6	15.77	15.79	-6	409	-1.47%
2024/05/15	0	0.00	5	15.70	15.70	-5	414	-1.21%
2024/05/14	0	0.00	3	15.82	15.80	-3	422	-0.71%
2024/05/13	0	0.00	4.8	15.79	15.78	-4.8	425	-1.13%
2024/05/10	0	0.00	1	15.81	15.79	-1	430	-0.23%
2024/05/09	4	15.77	0.1	15.77	15.76	3.9	430	0.92%
2024/05/08	0	0.00	0.1	15.88	15.89	-0.1	437	-0.01%
2024/05/07	0	0.00	1.5	15.89	15.91	-1.5	442	-0.33%
2024/04/30	0.1	15.72	0	0.00	15.73	0.1	438	0.01%
2024/04/29	0.2	15.76	0	0.00	15.75	0.2	441	0.04%
2024/04/25	0	0.00	20	15.83	15.83	-20	438	-4.56%
2024/04/23	0	0.00	6	15.67	15.69	-6	440	-1.36%
2024/04/22	0	0.00	13	15.59	15.61	-13	451	-2.88%
2024/04/17	0.1	15.64	0	0.00	15.63	0.1	466	0.01%
2024/04/16	1	15.66	0	0.00	15.67	1	461	0.22%
2024/04/15	0	0.00	0.5	15.85	15.81	-0.5	458	-0.12%
2024/04/12	11	15.87	4	15.83	15.87	7	454	1.54%
2024/04/11	10.1	15.93	0	0.00	15.94	10.1	457	2.20%
2024/04/10	5	16.06	0.1	16.07	16.07	4.9	449	1.10%
2024/04/09	0	0.00	1	16.16	16.12	-1	453	-0.22%
2024/04/08	0	0.00	23.8	16.12	16.12	-23.8	455	-5.22%
2024/04/02	0	0.00	19.1	16.15	16.14	-19.1	448	-4.26%
2024/04/01	0	0.00	5	16.06	16.08	-5	452	-1.10%
2024/03/27	0	0.00	3	16.15	16.16	-3	451	-0.66%
2024/03/25	0	0.00	1	16.19	16.14	-1	460	-0.22%
2024/03/22	0	0.00	3	16.12	16.16	-3	459	-0.65%
2024/03/21	0	0.00	2	16.01	16.02	-2	447	-0.45%
2024/03/20	0	0.00	7	15.92	16.01	-7	451	-1.55%
2024/03/19	0	0.00	1	15.83	15.83	-1	434	-0.23%
2024/03/15	0	0.00	22	15.76	15.77	-22	425	-5.17%
2024/03/14	0	0.00	5	15.77	15.79	-5	423	-1.18%
2024/03/13	0	0.00	1.8	15.74	15.76	-1.8	415	-0.43%
2024/03/12	0	0.00	0.1	15.75	15.73	-0.1	413	-0.02%
2024/03/11	0	0.00	1	15.74	15.76	-1	413	-0.24%
2024/03/07	0	0.00	2	15.71	15.72	-2	397	-0.50%
2024/03/04	0	15.73	0	0.00	15.70	0	390	0.01%
2024/02/26	0	0.00	1	15.72	15.73	-1	385	-0.26%
2024/02/23	0	0.00	27	15.59	15.58	-27	388	-6.96%
2024/02/22	0	0.00	16	15.53	15.53	-16	386	-4.14%
2024/02/20	0.1	15.52	12	15.53	15.53	-11.9	380	-3.13%
2024/02/19	0	0.00	2	15.52	15.49	-2	376	-0.53%
2024/02/16	0	0.00	38	15.53	15.53	-38	384	-9.87%
2024/02/15	0	0.00	20	15.46	15.46	-20	376	-5.31%
2024/02/05	0	0.00	1.2	15.48	15.48	-1.2	368	-0.32%
2024/02/02	0	0.00	1	15.50	15.52	-1	362	-0.28%
2024/01/31	0	0.00	0.1	15.35	15.46	-0.1	356	-0.02%
2024/01/23	0	0.00	0.6	15.21	15.23	-0.6	333	-0.18%
2024/01/22	0	0.00	1	15.14	15.15	-1	328	-0.30%
2024/01/19	0	0.00	1	15.10	15.10	-1	328	-0.30%
2024/01/18	0.1	15.20	47	15.18	15.17	-46.9	342	-13.70%
2024/01/16	0	0.00	1.1	15.34	15.34	-1.1	336	-0.31%
2024/01/15	1	15.26	2	15.29	15.31	-1	327	-0.31%
2024/01/12	3	15.17	1	15.19	15.18	2	321	0.62%
2024/01/11	0	0.00	1	15.19	15.17	-1	316	-0.32%
2024/01/10	0	0.00	1	15.15	15.14	-1	320	-0.31%
2024/01/09	0	0.00	0.7	15.00	15.07	-0.7	317	-0.22%
2024/01/08	0	0.00	0.1	15.00	14.98	-0.1	313	-0.02%
2024/01/05	0	0.00	0	15.00	14.99	0	312	-0.01%
2024/01/03	0	0.00	5	14.97	14.95	-5	303	-1.65%
2024/01/02	1	14.87	2	14.85	14.86	-1	299	-0.33%
2023/12/29	0	0.00	10	14.90	14.91	-10	298	-3.36%
2023/12/28	0	0.00	3	14.95	14.96	-3	298	-1.01%
2023/12/21	0	0.00	3	15.15	15.15	-3	286	-1.05%
2023/12/20	0	0.00	4	15.10	15.08	-4	267	-1.50%
2023/12/18	3	15.11	1	15.12	15.10	2	272	0.73%
2023/12/15	0	0.00	1	15.06	15.07	-1	273	-0.37%
2023/12/14	0	0.00	2	14.90	14.92	-2	279	-0.72%
2023/12/11	0	0.00	0.3	14.95	14.86	-0.3	283	-0.10%
2023/12/07	0	0.00	0.1	14.87	14.91	-0.1	289	-0.02%
2023/12/06	0.1	14.90	1	14.92	14.91	-0.9	289	-0.31%
2023/12/04	0	0.00	7	14.90	14.90	-7	288	-2.43%
2023/12/01	0	0.00	1	14.81	14.80	-1	285	-0.35%
2023/11/30	0	0.00	2	14.71	14.71	-2	284	-0.70%
2023/11/21	0	0.00	0.1	14.57	14.57	-0.1	262	-0.04%
2023/11/17	0	0.00	0.2	14.80	14.75	-0.2	256	-0.06%
2023/11/16	0	0.00	1	14.83	14.80	-1	257	-0.39%
2023/11/15	0.1	14.78	1	14.81	14.81	-1	256	-0.37%
2023/11/14	0	0.00	3	14.70	14.73	-3	242	-1.24%
2023/11/10	0	0.00	1	14.61	14.61	-1	241	-0.41%
2023/11/09	0	0.00	6	14.73	14.71	-6	244	-2.45%
2023/11/03	0	0.00	0.1	14.51	14.58	-0.1	243	-0.03%
2023/10/30	1	14.10	0	0.00	14.11	1	254	0.39%
2023/10/26	0	0.00	0.1	14.23	14.23	-0.1	266	-0.02%
2023/10/25	5.1	14.28	0	0.00	14.28	5.1	253	1.99%
2023/10/23	1	14.15	0	0.00	14.16	1	259	0.39%
2023/10/19	2	14.26	0	0.00	14.23	2	261	0.76%
2023/10/18	1	14.49	0	0.00	14.49	1	262	0.38%
2023/10/17	5	14.56	0	0.00	14.56	5	258	1.94%
2023/10/13	0	0.00	0.5	14.60	14.57	-0.5	258	-0.18%
2023/10/06	1	14.59	0	0.00	14.58	1	268	0.37%
2023/10/04	3	14.68	0	0.00	14.67	3	267	1.12%
2023/09/21	0	0.00	3	15.11	15.12	-3	273	-1.10%
2023/09/20	0	0.00	2.4	15.06	15.07	-2.4	268	-0.88%
2023/09/19	0	0.00	2	15.05	15.07	-2	266	-0.75%
2023/09/14	0	0.00	4	14.91	14.87	-4	243	-1.64%
2023/09/12	0	0.00	1	14.91	14.92	-1	248	-0.40%
2023/09/04	0	0.00	0.3	14.93	14.93	-0.3	243	-0.11%
2023/09/01	0	0.00	1	14.93	14.93	-1	279	-0.36%
2023/08/29	0	0.00	0.1	14.71	14.75	-0.1	296	-0.05%
2023/08/24	0	0.00	5	14.75	14.69	-5	312	-1.60%
2023/08/23	1	14.66	0	0.00	14.65	1	313	0.32%
2023/08/22	4	14.71	0	0.00	14.66	4	316	1.27%
2023/08/21	1	14.74	0	0.00	14.74	1	323	0.31%
2023/08/14	3	14.94	0	0.00	14.94	3	325	0.92%
2023/08/11	0	0.00	1	14.88	14.87	-1	318	-0.31%
2023/08/10	0.1	14.85	0	0.00	14.87	0.1	322	0.03%
2023/08/09	0	0.00	1.5	14.86	14.90	-1.5	322	-0.46%
2023/08/08	3	14.91	2	14.91	14.91	1	325	0.31%
2023/08/07	0.1	14.82	0	0.00	14.86	0.1	322	0.03%
2023/08/04	0.1	14.83	0	0.00	14.88	0.1	319	0.02%
2023/08/01	0	0.00	3	14.89	14.94	-3	319	-0.94%
2023/07/24	5	14.72	1.5	14.71	14.72	3.5	337	1.04%
2023/07/21	0	0.00	1	14.62	14.64	-1	337	-0.30%
2023/07/18	2.3	14.53	0	0.00	14.50	2.3	333	0.69%
2023/07/14	0.2	14.70	0	0.00	14.71	0.2	337	0.06%
2023/07/13	0	0.00	10	14.78	14.73	-10	333	-3.00%
2023/07/11	3	14.76	7	14.77	14.75	-4	331	-1.21%
2023/07/10	0	0.00	2	14.72	14.71	-2	330	-0.61%
2023/07/06	0	0.00	25.2	14.82	14.82	-25.2	333	-7.55%
2023/07/05	3	14.82	0	0.00	14.80	3	330	0.91%
2023/07/04	0	0.00	3	14.81	14.80	-3	333	-0.90%
2023/07/03	3	14.68	1.6	14.72	14.69	1.4	333	0.43%
2023/06/29	2	14.62	0	0.00	14.61	2	329	0.61%
2023/06/28	0	14.55	0	0.00	14.59	0	328	0.01%
2023/06/27	2.1	14.52	0.3	14.49	14.52	1.8	327	0.55%
2023/06/26	0	0.00	1	14.50	14.53	-1	331	-0.30%
2023/06/21	0	14.47	0	0.00	14.47	0	346	0.01%
2023/06/19	0	0.00	0.1	14.41	14.41	-0.1	349	-0.03%
2023/06/16	27	14.47	0	0.00	14.47	27	359	7.50%
2023/06/15	1	14.46	0	0.00	14.46	1	359	0.28%
2023/06/13	1	14.48	0	0.00	14.46	1	372	0.27%
2023/06/09	2	14.55	0	0.00	14.53	2	396	0.50%
2023/06/08	0	0.00	0.1	14.69	14.59	-0.1	401	-0.03%
2023/06/05	0	0.00	2	14.55	14.54	-2	361	-0.55%
2023/06/02	0.2	14.28	0	0.00	14.34	0.2	352	0.06%
2023/06/01	0.1	14.28	0	0.00	14.29	0.1	352	0.03%
2023/05/31	0	0.00	4	14.18	14.25	-4	348	-1.15%
2023/05/30	1	14.12	0	0.00	14.14	1	339	0.29%
2023/05/29	0	0.00	0.1	14.18	14.16	-0.1	342	-0.01%
2023/05/24	0.1	14.17	2	14.20	14.20	-2	337	-0.58%
2023/05/18	0	0.00	0.3	14.18	14.15	-0.3	335	-0.08%
2023/05/16	0	0.00	3	14.10	14.11	-3	338	-0.89%
2023/05/12	0.8	14.02	0	0.00	14.03	0.8	338	0.24%
2023/05/10	1	13.98	0	0.00	13.98	1	335	0.30%
2023/05/09	9	13.97	2	13.97	13.98	7	337	2.07%
2023/05/05	5.1	13.88	0	0.00	13.82	5.1	339	1.50%
2023/05/04	1	14.25	0.2	14.25	14.24	0.8	318	0.26%
2023/04/24	0	0.00	4	14.63	14.64	-4	343	-1.16%
2023/04/20	0	0.00	1	14.70	14.74	-1	339	-0.29%
2023/04/17	0	0.00	0.1	14.68	14.62	-0.1	342	-0.04%
2023/03/27	1	14.01	0	0.00	14.06	1	347	0.29%
2023/03/24	3	14.05	0	0.00	14.05	3	344	0.87%
2023/03/23	1	14.20	0	0.00	14.21	1	333	0.30%
2023/03/22	0.1	14.26	0	0.00	14.27	0.1	336	0.02%
2023/03/20	1	14.23	1	14.22	14.22	0	332	0.01%
2023/03/14	4	14.20	0.1	14.19	14.19	3.9	323	1.20%
2023/03/13	1.2	14.82	0	0.00	14.77	1.2	304	0.39%
2023/03/10	1	15.06	0	0.00	15.07	1	297	0.34%
2023/03/08	0	0.00	20.1	15.20	15.22	-20.1	311	-6.44%
2023/03/02	0	0.00	0.3	15.18	15.20	-0.3	327	-0.09%
2023/02/23	2	15.08	0	0.00	15.03	2	351	0.57%
2023/02/20	0	0.00	0.1	15.25	15.22	-0.1	378	-0.03%
2023/02/17	0	0.00	13.1	15.23	15.23	-13.1	390	-3.34%
2023/02/15	0	0.00	8	15.33	15.36	-8	424	-1.88%
2023/02/14	0	0.00	1	15.23	15.24	-1	422	-0.24%
2023/02/08	0	0.00	0.2	15.17	15.17	-0.2	431	-0.04%
2023/02/01	0	0.00	2	15.30	15.31	-2	454	-0.44%
2023/01/31	0	0.00	1	15.30	15.26	-1	453	-0.22%
2023/01/30	0	0.00	1	15.30	15.38	-1	452	-0.22%
2023/01/13	0	0.00	1	15.03	15.03	-1	438	-0.23%
2023/01/12	0	0.00	2	14.95	14.95	-2	438	-0.46%
2023/01/11	0	0.00	3	14.89	14.89	-3	437	-0.69%
2023/01/09	0	0.00	2	14.88	14.86	-2	440	-0.45%
2023/01/03	1	14.32	0	0.00	14.33	1	443	0.23%
2022/12/28	1	14.43	0	0.00	14.43	1	448	0.22%
2022/12/27	0	0.00	1.3	14.54	14.54	-1.3	451	-0.28%
2022/12/26	1	14.53	0	0.00	14.55	1	451	0.22%
2022/12/21	1	14.63	0	0.00	14.62	1	463	0.22%
2022/12/16	0	0.00	1	14.74	14.74	-1	470	-0.21%
2022/12/14	0.1	14.71	0	0.00	14.78	0.1	468	0.01%
2022/12/09	0	0.00	0.3	14.80	14.78	-0.3	498	-0.06%
2022/12/07	3	14.78	1	14.78	14.77	2	500	0.40%
2022/12/06	0.1	14.84	0	0.00	14.82	0.1	508	0.02%
2022/12/01	0	0.00	1	14.86	14.85	-1	516	-0.19%
2022/11/30	4	14.80	0	0.00	14.76	4	514	0.78%
2022/11/28	0	0.00	6	15.00	15.02	-6	507	-1.18%
2022/11/22	0	0.00	1	14.86	14.86	-1	488	-0.20%
2022/11/15	1	14.82	1	14.84	14.84	0	450	0.00%
2022/11/11	0	0.00	22	14.86	14.94	-22	431	-5.10%
2022/11/07	2	14.60	0	0.00	14.63	2	408	0.49%
2022/11/04	5	14.67	0	0.00	14.66	5	402	1.24%
2022/11/02	0	0.00	3	14.75	14.78	-3	396	-0.76%
2022/10/25	0	0.00	10	14.63	14.63	-10	410	-2.44%
2022/10/24	2.1	14.60	20	14.60	14.60	-18	410	-4.37%
2022/10/13	1	14.94	0	0.00	14.92	1	420	0.24%
2022/10/11	2	15.15	0	0.00	15.08	2	414	0.48%
2022/10/05	0	0.00	2	15.38	15.38	-2	429	-0.47%
2022/10/04	2	15.38	0	0.00	15.37	2	437	0.46%
2022/10/03	0	0.00	1.1	15.30	15.30	-1.1	435	-0.24%
2022/09/30	0	0.00	1	15.23	15.22	-1	435	-0.23%
2022/09/29	0	0.00	1	15.35	15.32	-1	434	-0.23%
2022/09/28	0	0.00	1	15.14	15.13	-1	432	-0.23%
2022/09/27	2	15.17	2	15.18	15.14	0	428	0.00%
2022/09/23	1	15.38	1	15.36	15.36	0	428	0.00%
2022/09/21	0	15.45	0	0.00	15.40	0	430	0.00%
2022/09/15	0	0.00	0.1	15.50	15.49	-0.1	398	-0.02%
2022/09/07	0.1	15.31	0	0.00	15.31	0.1	386	0.01%
2022/09/06	0.1	15.24	1	15.36	15.34	-1	386	-0.25%
2022/08/26	0	0.00	2.1	15.54	15.54	-2.1	391	-0.53%
2022/08/24	4	15.35	0	0.00	15.31	4	400	1.00%
2022/08/23	1	15.47	0	0.00	15.47	1	401	0.25%
2022/08/22	0	0.00	1	15.57	15.58	-1	405	-0.25%
2022/08/18	0.1	15.75	0	0.00	15.73	0.1	412	0.02%
2022/08/16	0	0.00	4.2	15.89	15.89	-4.2	412	-1.02%
2022/08/12	2	15.82	0	0.00	15.82	2	409	0.49%
2022/08/04	0	0.00	10	16.00	16.00	-10	406	-2.46%
2022/08/03	0	0.00	1	15.90	15.89	-1	394	-0.25%
2022/08/02	0	0.00	10	15.74	15.73	-10	392	-2.55%
2022/08/01	0	0.00	14.1	15.66	15.65	-14.1	390	-3.60%
2022/07/29	0	0.00	5	15.45	15.47	-5	383	-1.30%
2022/07/26	0	0.00	1	15.33	15.32	-1	396	-0.25%
2022/07/22	0	0.00	1	15.25	15.26	-1	390	-0.26%
2022/07/21	0	0.00	0.8	15.21	15.21	-0.8	395	-0.20%
2022/07/15	0	0.00	1	15.12	15.07	-1	397	-0.25%
2022/07/13	1	15.10	0	0.00	15.10	1	378	0.26%
2022/07/12	0	0.00	1	15.11	15.11	-1	381	-0.26%
2022/07/08	0	0.00	1	15.02	15.01	-1	373	-0.27%
2022/07/07	0.1	14.97	0	0.00	14.97	0.1	375	0.01%
2022/07/01	0	0.00	1	14.84	14.82	-1	389	-0.27%
2022/06/30	0	0.00	2.1	14.82	14.82	-2.1	389	-0.53%
2022/06/23	1	14.68	0	0.00	14.68	1	421	0.24%
2022/06/14	2.1	14.71	0	0.00	14.70	2.1	427	0.48%
2022/06/13	1.1	15.04	0	0.00	15.00	1.1	425	0.26%
2022/06/10	0	0.00	1.8	15.25	15.19	-1.8	427	-0.41%
2022/06/08	0.1	15.45	0	0.00	15.40	0.1	438	0.02%
2022/06/07	0	0.00	1.1	15.31	15.30	-1.1	440	-0.24%
2022/06/06	0	0.00	4	15.32	15.31	-4	443	-0.90%
2022/06/01	0	0.00	1	15.22	15.24	-1	447	-0.22%
2022/05/31	3	15.23	0	0.00	15.23	3	442	0.68%
2022/05/23	0	14.80	0	0.00	14.75	0	452	0.01%
2022/05/13	0	0.00	0.4	14.81	14.80	-0.4	487	-0.08%
2022/05/11	0	0.00	1.2	14.59	14.59	-1.2	506	-0.24%
2022/05/06	0	0.00	0.1	15.00	14.96	-0.1	516	-0.02%
2022/05/05	0	0.00	2	15.00	15.06	-2	530	-0.38%
2022/05/04	1	14.81	4	14.83	14.83	-3	533	-0.56%
2022/05/03	0	0.00	31.5	14.93	14.86	-31.5	535	-5.90%
2022/04/29	0	0.00	2	15.12	15.12	-2	538	-0.37%
2022/04/27	0	0.00	5	15.04	15.06	-5	554	-0.90%
2022/04/25	1	15.09	1	15.09	15.10	0	554	0.00%
2022/04/19	0	0.00	1	15.44	15.45	-1	563	-0.18%
2022/04/15	2	15.37	0	0.00	15.36	2	570	0.35%
2022/04/13	0	0.00	0.1	15.44	15.46	-0.1	580	-0.01%
2022/04/12	0	15.40	0	0.00	15.43	0	581	0.01%
2022/04/11	0	0.00	1	15.51	15.50	-1	587	-0.17%
2022/04/08	0.1	15.51	1.1	15.51	15.53	-1	584	-0.17%
2022/03/31	0	0.00	1	15.63	15.63	-1	589	-0.17%
2022/03/23	0	0.00	0.2	15.49	15.44	-0.2	569	-0.04%
2022/03/22	0	0.00	0.1	15.42	15.52	-0.1	570	-0.01%
2022/03/08	0	15.29	0.4	15.40	15.29	-0.4	570	-0.07%
2022/03/07	0	0.00	0.5	15.37	15.35	-0.5	577	-0.08%
2022/03/01	0.1	15.44	15	15.44	15.50	-14.9	586	-2.54%
2022/02/24	0	0.00	1.3	15.29	15.27	-1.3	592	-0.21%
2022/02/21	1	15.44	0	0.00	15.45	1	594	0.17%
2022/02/17	0.1	15.41	0	0.00	15.41	0.1	603	0.01%
2022/02/15	1	15.23	0	0.00	15.25	1	600	0.17%
2022/02/14	1	15.39	0	0.00	15.35	1	591	0.17%
2022/02/11	5.1	15.56	0	0.00	15.55	5.1	579	0.88%
2022/02/10	0	15.69	0	0.00	15.67	0	569	0.01%
2022/02/09	19	15.70	0.3	15.70	15.65	18.7	569	3.29%
2022/02/08	1	15.75	0	0.00	15.76	1	563	0.18%
2022/02/07	8.1	15.83	0	0.00	15.79	8.1	560	1.44%
2022/01/26	0.1	16.14	16	16.08	16.09	-15.9	547	-2.91%
2022/01/25	0	0.00	2	16.12	16.11	-2	541	-0.37%
2022/01/24	3	16.18	0	0.00	16.18	3	540	0.55%
2022/01/20	0	16.15	0	0.00	16.31	0	520	0.00%
2022/01/19	0	0.00	1	16.31	16.32	-1	521	-0.19%
2022/01/18	1.2	16.42	0	0.00	16.39	1.2	521	0.23%
2022/01/13	0	0.00	1	16.54	16.54	-1	516	-0.19%
2022/01/12	0	0.00	1	16.54	16.54	-1	516	-0.19%
2022/01/07	0	0.00	0.1	16.52	16.53	-0.1	524	-0.02%
2022/01/05	0.2	16.60	0	0.00	16.56	0.2	522	0.04%
2022/01/04	0.2	16.65	0	0.00	16.63	0.2	526	0.04%
2021/12/30	0	0.00	5	16.58	16.58	-5	527	-0.95%
2021/12/29	10	16.58	0	0.00	16.57	10	531	1.88%
2021/12/28	1	16.59	0	0.00	16.58	1	539	0.19%
2021/12/27	0	16.62	1.8	16.60	16.60	-1.8	542	-0.33%
2021/12/21	0	0.00	1	16.54	16.55	-1	548	-0.18%
2021/12/20	0	0.00	1	16.57	16.57	-1	557	-0.18%
2021/12/13	8	16.53	0	0.00	16.54	8	570	1.40%
2021/12/10	2	16.53	0	0.00	16.55	2	572	0.35%
2021/12/06	0	0.00	0.5	16.55	16.52	-0.5	581	-0.08%
2021/12/03	0.1	16.58	0	0.00	16.53	0.1	582	0.02%
2021/12/02	5	16.46	0	0.00	16.46	5	584	0.86%
2021/12/01	1	16.45	5	16.48	16.46	-4	589	-0.68%
2021/11/30	0	0.00	2.5	16.55	16.53	-2.5	584	-0.43%
2021/11/29	1.1	16.54	5	16.54	16.54	-3.9	586	-0.67%
2021/11/25	3	16.60	0	0.00	16.59	3	583	0.51%
2021/11/24	1	16.61	0	0.00	16.62	1	579	0.17%
2021/11/23	1	16.68	0	0.00	16.67	1	573	0.17%
2021/11/22	0.2	16.73	0	0.00	16.72	0.2	573	0.03%
2021/11/19	5	16.71	0	0.00	16.71	5	577	0.87%
2021/11/18	1.8	16.72	0	0.00	16.71	1.8	582	0.30%
2021/11/16	1	16.73	0	0.00	16.75	1	580	0.17%
2021/11/15	1.1	16.76	0	0.00	16.78	1.1	583	0.19%
2021/11/12	1	16.79	0	0.00	16.78	1	587	0.17%
2021/11/11	1.1	16.78	0	0.00	16.81	1.1	593	0.18%
2021/11/05	0	0.00	2	16.92	16.92	-2	620	-0.32%
2021/11/04	1	16.85	0	0.00	16.87	1	619	0.16%
2021/11/02	15	16.84	0	0.00	16.83	15	629	2.38%
2021/10/29	0.1	16.82	0	0.00	16.83	0.1	633	0.01%
2021/10/26	0	0.00	3.6	16.83	16.82	-3.6	640	-0.57%
2021/10/22	1	16.82	0	0.00	16.83	1	648	0.15%
2021/10/21	1	16.83	0	0.00	16.81	1	653	0.15%
2021/10/19	0	0.00	0.4	16.87	16.87	-0.4	667	-0.05%
2021/10/18	0	0.00	1	17.00	17.00	-1	671	-0.15%
2021/10/15	0.5	17.00	9	17.03	17.03	-8.5	672	-1.26%
2021/10/14	0	0.00	6	16.96	16.95	-6	671	-0.90%
2021/10/12	0.7	17.00	0.3	16.85	16.89	0.4	684	0.06%
2021/10/08	0.2	16.95	0	0.00	16.82	0.2	691	0.03%
2021/10/06	1	16.75	0	0.00	16.76	1	696	0.14%
2021/10/04	5	16.80	0	0.00	16.85	5	696	0.72%
2021/09/29	2	16.86	0	0.00	16.88	2	720	0.28%
2021/09/28	0	0.00	3	16.92	16.91	-3	719	-0.42%
2021/09/27	0	0.00	2	16.93	16.94	-2	731	-0.27%
2021/09/22	1	16.92	0	0.00	16.92	1	727	0.14%
2021/09/17	0.1	16.98	6	16.96	16.94	-5.9	728	-0.81%
2021/09/16	0	0.00	1.2	16.92	16.91	-1.2	728	-0.17%
2021/09/15	0	0.00	5	16.90	16.90	-5	734	-0.68%
2021/09/14	1	16.91	0	0.00	16.91	1	739	0.14%
2021/09/13	0	0.00	1.6	16.91	16.90	-1.6	743	-0.21%
2021/09/10	0	0.00	4	16.92	16.91	-4	749	-0.53%
2021/09/06	0	0.00	4	16.94	16.94	-4	763	-0.52%
2021/09/02	0	0.00	2	16.94	16.91	-2	769	-0.26%
2021/09/01	1	16.90	0	0.00	16.91	1	770	0.13%
2021/08/26	0	0.00	6	16.95	16.95	-6	785	-0.76%
2021/08/25	0	0.00	2.3	16.93	16.93	-2.3	799	-0.29%
2021/08/23	0	0.00	0.1	16.93	16.91	-0.1	801	-0.01%
2021/08/20	0	0.00	3	16.87	16.87	-3	801	-0.37%
2021/08/19	3	16.84	0	0.00	16.82	3	799	0.38%
2021/08/17	1	16.91	1	16.89	16.89	0	790	0.00%
2021/08/16	1.5	16.94	0	0.00	16.92	1.5	789	0.18%
2021/08/13	0	0.00	1	16.97	16.91	-1	783	-0.13%
2021/08/12	0.1	16.92	0	0.00	16.91	0.1	787	0.01%
2021/08/09	0	17.02	0	0.00	16.98	0	800	0.00%
2021/08/06	0	0.00	1	16.99	16.99	-1	802	-0.12%
2021/08/03	0.1	17.05	0	0.00	16.97	0.1	850	0.01%
2021/08/02	0	0.00	0.7	17.00	16.98	-0.7	856	-0.08%
2021/07/30	0	0.00	2	16.95	16.95	-2	855	-0.23%
2021/07/29	1	16.93	0	0.00	16.93	1	863	0.12%
2021/07/27	2	16.97	0	0.00	16.96	2	863	0.23%
2021/07/26	0	0.00	0.9	17.00	16.97	-0.9	873	-0.10%
2021/07/20	0	0.00	0.5	16.96	16.95	-0.5	877	-0.06%
2021/07/19	1	16.98	0	0.00	16.99	1	877	0.11%
2021/07/14	0.6	17.18	0	0.00	17.16	0.6	881	0.07%
2021/07/13	0	0.00	1	17.18	17.18	-1	884	-0.11%
2021/07/12	0	0.00	1	17.23	17.19	-1	882	-0.11%
2021/07/05	0	0.00	2	17.12	17.11	-2	872	-0.23%
2021/07/02	0	0.00	3	17.12	17.12	-3	868	-0.35%
2021/06/24	0	0.00	0.7	17.09	17.07	-0.7	869	-0.08%
2021/06/23	0.2	17.08	1	17.06	17.05	-0.8	864	-0.10%
2021/06/21	0	0.00	0.9	16.92	16.95	-0.9	874	-0.11%
2021/06/18	0	0.00	2	16.94	16.93	-2	868	-0.23%
2021/06/17	0	0.00	0.9	16.85	16.84	-0.9	863	-0.11%
2021/06/15	0.1	16.79	1.9	16.80	16.80	-1.8	867	-0.21%
2021/06/08	0.2	16.82	0	0.00	16.78	0.2	880	0.02%
2021/06/04	0	0.00	1	16.78	16.76	-1	881	-0.11%
2021/06/02	0	0.00	0.4	16.65	16.67	-0.4	890	-0.05%
2021/06/01	2	16.65	0	0.00	16.65	2	878	0.23%
2021/05/28	0	0.00	1	16.68	16.68	-1	881	-0.11%
2021/05/24	0.1	16.70	8	16.71	16.72	-7.9	913	-0.86%
2021/05/21	0	0.00	0.3	16.65	16.67	-0.3	914	-0.03%
2021/05/19	0.1	16.63	1	16.58	16.58	-0.9	915	-0.10%
2021/05/18	0	0.00	0.5	16.63	16.62	-0.5	917	-0.05%
2021/05/13	1	16.43	5	16.48	16.48	-4	908	-0.44%
2021/05/11	1	16.66	0	0.00	16.65	1	866	0.12%
2021/05/07	1	16.78	1	16.79	16.79	0	859	0.00%
2021/05/06	0.5	16.82	0	0.00	16.80	0.5	864	0.06%
2021/05/05	0.1	16.80	1	16.80	16.78	-0.9	858	-0.10%
2021/05/04	1	16.79	1	16.78	16.78	0	860	0.00%
2021/05/03	2	16.80	0	0.00	16.80	2	861	0.23%
2021/04/29	0	0.00	7	16.85	16.86	-7	854	-0.82%
2021/04/23	1	16.97	0	0.00	16.97	1	864	0.12%
2021/04/22	1	16.96	1	16.94	16.92	0	866	0.00%
2021/04/21	2	16.95	6.3	16.94	16.94	-4.3	864	-0.50%
2021/04/19	1	17.24	0.1	17.27	17.29	0.9	864	0.10%
2021/04/16	0	0.00	6	17.27	17.29	-6	872	-0.69%
2021/04/14	0.3	17.21	1	17.20	17.21	-0.7	892	-0.08%
2021/04/13	0.6	17.20	1	17.22	17.19	-0.4	898	-0.04%
2021/04/12	10	17.20	0	0.00	17.20	10	904	1.11%
2021/04/09	0	0.00	3.4	17.25	17.25	-3.4	888	-0.39%
2021/04/06	0.1	17.25	12	17.29	17.25	-11.9	897	-1.33%
2021/03/30	0	0.00	0.3	17.08	17.10	-0.3	894	-0.04%
2021/03/29	0	0.00	3	17.14	17.14	-3	896	-0.33%
2021/03/26	0	0.00	2.2	17.12	17.12	-2.2	902	-0.25%
2021/03/25	0	0.00	7	16.96	17.04	-7	902	-0.78%
2021/03/24	0	0.00	4	16.94	16.93	-4	894	-0.45%
2021/03/23	0	0.00	1	16.93	16.91	-1	897	-0.11%
2021/03/22	0	0.00	1	16.87	16.88	-1	904	-0.11%
2021/03/19	0	0.00	2	16.85	16.83	-2	907	-0.22%
2021/03/18	0	0.00	1.1	16.88	16.92	-1.1	906	-0.12%
2021/03/17	0	0.00	4	16.90	16.90	-4	906	-0.44%
2021/03/16	0	0.00	3.6	16.76	16.83	-3.6	902	-0.40%
2021/03/12	0	0.00	4	16.72	16.71	-4	901	-0.44%
2021/03/11	0	0.00	1.3	16.67	16.70	-1.3	906	-0.14%
2021/03/10	0	0.00	3	16.70	16.70	-3	909	-0.33%
2021/03/09	0	0.00	3	16.59	16.66	-3	913	-0.33%
2021/03/08	0	0.00	5	16.47	16.49	-5	906	-0.55%
2021/03/05	0	0.00	1	16.39	16.38	-1	907	-0.11%
2021/03/04	2	16.40	2	16.40	16.41	0	907	0.00%
2021/02/26	4	16.34	0	0.00	16.32	4	915	0.44%
2021/02/25	0	0.00	1	16.43	16.43	-1	907	-0.11%
2021/02/24	4	16.44	0	0.00	16.45	4	906	0.44%
2021/02/23	0.4	16.46	1	16.47	16.48	-0.6	903	-0.07%
2021/02/22	1.1	16.48	0	0.00	16.48	1.1	905	0.12%
2021/02/18	1	16.55	0	0.00	16.54	1	908	0.11%
2021/02/17	0	0.00	1	16.61	16.59	-1	911	-0.11%
2021/02/02	1	16.53	0	0.00	16.53	1	907	0.11%
2021/01/28	2	16.49	0	0.00	16.49	2	907	0.22%
2021/01/27	0	0.00	4	16.62	16.61	-4	909	-0.44%
2021/01/26	0.1	16.66	0	0.00	16.65	0.1	909	0.01%
2021/01/25	0	0.00	1	16.68	16.68	-1	909	-0.11%
2021/01/21	0	0.00	1	16.69	16.69	-1	914	-0.11%
2021/01/20	0.1	16.50	5	16.62	16.63	-4.9	909	-0.54%
2021/01/19	0	0.00	1.1	16.62	16.62	-1.1	902	-0.12%
2021/01/15	0	0.00	0.7	16.60	16.70	-0.7	893	-0.08%
2021/01/14	0	0.00	6	16.68	16.68	-6	893	-0.67%
2021/01/13	0	0.00	1	16.60	16.59	-1	899	-0.11%
2021/01/12	1	16.59	1	16.59	16.60	0	903	0.00%
2021/01/11	0	0.00	1	16.64	16.65	-1	891	-0.11%
2021/01/07	0.1	16.70	7	16.70	16.71	-6.9	869	-0.80%
2021/01/06	0	0.00	2	16.78	16.77	-2	865	-0.23%
2021/01/05	0	0.00	1	16.79	16.82	-1	858	-0.12%
2021/01/04	0	0.00	1	16.90	16.90	-1	855	-0.12%
2020/12/30	0	0.00	1	16.83	16.82	-1	855	-0.12%
2020/12/29	0	0.00	0.2	16.86	16.83	-0.2	860	-0.02%
2020/12/28	0	0.00	3	16.90	16.89	-3	861	-0.35%
2020/12/25	0	0.00	1	16.82	16.82	-1	853	-0.12%
2020/12/24	0.3	16.80	0	0.00	16.80	0.3	856	0.04%
2020/12/21	0	0.00	1	16.93	16.94	-1	858	-0.12%
2020/12/18	0	0.00	7	16.86	16.88	-7	857	-0.82%
2020/12/17	0.8	16.85	0	0.00	16.83	0.8	851	0.09%
2020/12/16	0	0.00	3.2	16.81	16.81	-3.2	850	-0.38%
2020/12/15	1	16.74	0	0.00	16.75	1	848	0.12%
2020/12/14	0	0.00	0.5	16.79	16.76	-0.5	844	-0.06%
2020/12/08	0	0.00	0.1	16.80	16.84	-0.1	833	-0.01%
2020/12/07	0	0.00	0.4	16.80	16.86	-0.4	828	-0.04%
2020/12/03	0	0.00	4	16.85	16.86	-4	823	-0.49%
2020/11/30	2	16.80	0	0.00	16.82	2	813	0.25%
2020/11/27	0	0.00	3	16.81	16.82	-3	810	-0.37%
2020/11/25	0	0.00	1	16.84	16.83	-1	804	-0.12%
2020/11/23	0	0.00	1	16.79	16.78	-1	783	-0.13%
2020/11/20	0	0.00	1	16.78	16.79	-1	781	-0.13%
2020/11/19	0	0.00	1	16.74	16.74	-1	782	-0.13%
2020/11/16	0	0.00	4	16.65	16.68	-4	802	-0.50%
2020/11/12	0	0.00	0.2	16.60	16.62	-0.2	807	-0.02%
2020/11/11	0	0.00	1	16.60	16.59	-1	814	-0.12%
2020/11/09	0.1	16.52	0	0.00	16.54	0.1	815	0.02%
2020/11/03	0.3	16.33	0	0.00	16.35	0.3	820	0.03%
2020/10/30	0	16.32	0	0.00	16.32	0	824	0.00%
2020/10/29	12	16.34	0	0.00	16.34	12	821	1.46%
2020/10/28	1	16.51	3.1	16.50	16.52	-2.1	829	-0.25%
2020/10/27	2.1	16.52	0.3	16.54	16.53	1.8	831	0.22%
2020/10/26	0	0.00	1	16.59	16.60	-1	844	-0.12%
2020/10/22	0.1	16.50	0	0.00	16.49	0.1	861	0.01%
2020/10/16	2	16.78	3	16.79	16.79	-1	859	-0.12%
2020/10/14	0	0.00	0.1	16.80	16.76	-0.1	876	-0.01%
2020/10/08	1	16.73	0	0.00	16.73	1	887	0.11%
2020/10/05	0	0.00	1	16.69	16.71	-1	887	-0.11%
2020/09/22	2	16.66	0	0.00	16.65	2	921	0.22%
2020/09/17	0	0.00	1	16.82	16.83	-1	954	-0.10%
2020/09/16	0	0.00	9	16.89	16.86	-9	956	-0.94%
2020/09/15	0	0.00	0.1	16.93	16.88	-0.1	961	-0.01%
2020/09/11	0	0.00	3	16.81	16.84	-3	965	-0.31%
2020/09/09	1	16.77	2	16.80	16.81	-1	973	-0.10%
2020/09/04	1	16.91	0	0.00	16.92	1	1,025	0.10%
2020/08/27	0	0.00	0.2	17.03	17.01	-0.2	1,096	-0.02%
2020/08/26	0	0.00	2.8	17.03	17.03	-2.8	1,102	-0.26%
2020/08/25	0	0.00	2	17.00	17.01	-2	1,104	-0.18%
2020/08/24	1	16.98	4	16.96	16.96	-3	1,103	-0.27%
2020/08/21	0	0.00	0.2	16.95	16.95	-0.2	1,104	-0.02%
2020/08/20	0	0.00	1	16.85	16.86	-1	1,106	-0.09%
2020/08/19	3	16.96	0	0.00	16.97	3	1,112	0.27%
2020/08/13	0	0.00	4.8	16.78	16.78	-4.8	1,106	-0.43%
2020/08/12	0	0.00	0.1	16.74	16.74	-0.1	1,103	-0.01%
2020/08/07	0	0.00	5	16.71	16.71	-5	1,125	-0.44%
2020/08/05	1	16.67	0	0.00	16.69	1	1,126	0.09%
2020/07/31	0	0.00	2	16.62	16.62	-2	1,123	-0.18%
2020/07/29	0	0.00	10	16.43	16.42	-10	1,118	-0.89%
2020/07/27	0	0.00	1	16.44	16.45	-1	1,125	-0.09%
2020/07/23	1	16.41	0	0.00	16.40	1	1,123	0.09%
2020/07/20	0	0.00	0.1	16.45	16.45	-0.1	1,135	-0.01%
2020/07/16	2	16.39	0.6	16.39	16.39	1.4	1,138	0.12%
2020/07/10	0	0.00	5	16.35	16.35	-5	1,162	-0.43%
2020/07/08	11	16.34	0	0.00	16.33	11	1,174	0.94%
2020/07/06	1	16.40	0	0.00	16.40	1	1,202	0.08%
2020/07/01	20	16.22	0	0.00	16.20	20	1,239	1.61%
2020/06/30	3	16.31	0	0.00	16.32	3	1,221	0.25%
2020/06/24	2	16.48	0	0.00	16.46	2	1,222	0.16%
2020/06/23	0	0.00	3	16.50	16.48	-3	1,263	-0.24%
2020/06/15	1	16.35	0	0.00	16.36	1	1,573	0.06%
2020/06/12	5	16.41	0	0.00	16.43	5	1,616	0.31%
2020/06/08	0	16.91	0.1	16.91	16.91	-0.1	1,786	-0.01%
2020/06/05	5	16.88	2	16.89	16.86	3	1,808	0.17%
2020/06/01	1	16.75	0	0.00	16.74	1	1,944	0.05%
2020/05/29	1	16.69	0	0.00	16.70	1	1,983	0.05%
2020/05/27	2	16.59	2	16.62	16.62	0	2,082	0.00%
2020/05/26	0	0.00	1	16.49	16.60	-1	2,111	-0.05%
2020/05/20	0	0.00	17	16.26	16.29	-17	2,193	-0.77%
2020/05/19	0	0.00	0.1	16.39	16.23	-0.1	2,204	0.00%
2020/05/18	0	0.00	0.1	16.18	16.12	-0.1	2,211	0.00%
2020/05/15	1	16.15	2	16.14	16.15	-1	2,204	-0.05%
2020/05/13	1	16.35	0	0.00	16.35	1	2,208	0.05%
2020/05/07	0	0.00	0.4	16.49	16.35	-0.4	2,255	-0.02%
2020/05/04	10	16.29	0	0.00	16.29	10	2,273	0.44%
2020/04/30	1	16.45	0	0.00	16.44	1	2,274	0.04%
2020/04/29	1	16.38	0	0.00	16.38	1	2,272	0.04%
2020/04/27	0	0.00	3	16.29	16.38	-3	2,300	-0.13%
2020/04/22	1	16.05	0	0.00	16.03	1	2,320	0.04%
2020/04/21	0.1	16.41	0	0.00	16.39	0.1	2,321	0.00%
2020/04/17	12	16.57	10	16.56	16.59	2	2,315	0.09%
2020/04/16	0.1	16.48	0	0.00	16.43	0.1	2,317	0.00%
2020/04/14	0	0.00	1	16.43	16.45	-1	2,304	-0.04%
2020/04/13	1	16.33	3	16.35	16.34	-2	2,297	-0.09%
2020/04/10	2	16.32	2	16.33	16.32	0	2,302	0.00%
2020/04/09	4	15.96	0	0.00	15.94	4	2,289	0.17%
2020/04/08	0	0.00	10	15.49	15.60	-10	2,285	-0.44%
2020/04/07	10	15.50	0	0.00	15.42	10	2,285	0.44%
2020/04/06	6	15.20	0	0.00	15.35	6	2,273	0.26%
2020/04/01	6	15.50	1	15.47	15.49	5	2,255	0.22%
2020/03/31	0	0.00	2	15.58	15.57	-2	2,260	-0.09%
2020/03/30	2	15.25	1	15.40	15.46	1	2,247	0.04%
2020/03/27	6	15.61	5.7	15.62	15.58	0.3	2,244	0.01%
2020/03/26	1	14.78	4	14.75	14.78	-3	2,202	-0.14%
2020/03/25	9	14.38	40	14.28	14.27	-31	2,161	-1.43%
2020/03/24	4	13.95	0	0.00	14.15	4	2,121	0.19%
2020/03/23	10	13.73	19	13.93	14.10	-9	2,097	-0.43%
2020/03/20	0	0.00	12	14.06	14.33	-12	2,059	-0.58%
2020/03/19	14	12.58	2	13.09	12.48	12	2,020	0.59%
2020/03/18	0.1	15.50	10.3	15.42	15.42	-10.2	1,913	-0.53%
2020/03/17	0	0.00	15.1	15.72	15.77	-15.1	1,868	-0.81%
2020/03/16	1.1	16.18	5	16.26	16.14	-3.9	1,838	-0.21%
2020/03/13	5	16.06	0	0.00	16.39	5	1,799	0.28%
2020/03/12	3	17.84	0	0.00	17.72	3	1,713	0.18%
2020/03/11	35	18.24	0	0.00	18.21	35	1,649	2.12%
2020/03/10	25	18.25	0	0.00	18.36	25	1,614	1.55%
2020/03/09	13	18.81	5	18.82	18.78	8	1,552	0.52%
2020/03/06	5	19.10	0	0.00	19.07	5	1,500	0.33%
2020/03/04	12	19.02	0	0.00	19.03	12	1,461	0.82%
2020/03/03	22	19.14	0	0.00	19.11	22	1,419	1.55%
2020/03/02	3	19.15	0	0.00	19.17	3	1,355	0.22%
2020/02/27	4	19.42	0	0.00	19.41	4	1,316	0.30%
2020/02/26	2	19.52	0	0.00	19.50	2	1,287	0.16%
2020/02/24	0	0.00	2	19.74	19.74	-2	1,209	-0.17%
2020/02/21	0	0.00	2	19.75	19.75	-2	1,211	-0.17%
2020/02/20	8	19.67	0.1	19.68	19.67	7.9	1,196	0.66%
2020/02/18	0	0.00	0.1	19.68	19.68	-0.1	1,184	-0.01%
2020/02/17	0	0.00	3.8	19.65	19.65	-3.8	1,186	-0.32%
2020/02/14	10	19.62	5	19.62	19.63	5	1,186	0.42%
2020/02/13	15	19.64	0	0.00	19.64	15	1,186	1.26%
2020/02/11	10	19.67	0	0.00	19.67	10	1,174	0.85%
2020/02/10	0	0.00	3	19.69	19.69	-3	1,182	-0.25%
2020/02/07	0	0.00	4	19.68	19.68	-4	1,191	-0.34%
2020/02/05	3	19.68	0.1	19.70	19.68	2.9	1,193	0.25%
2020/02/03	0	0.00	1.4	19.66	19.67	-1.4	1,201	-0.12%
2020/01/20	0	0.00	0.3	19.86	19.85	-0.3	1,182	-0.03%
2020/01/16	0	0.00	0.1	19.77	19.77	-0.1	1,215	0.00%
2020/01/15	1	19.74	5	19.75	19.73	-4	1,273	-0.31%
2020/01/14	4	19.69	0	0.00	19.69	4	1,280	0.31%
2020/01/13	5	19.69	0	0.00	19.70	5	1,274	0.39%
2020/01/09	1	19.71	0	0.00	19.71	1	1,259	0.08%
2020/01/08	5	19.70	0	0.00	19.72	5	1,259	0.40%
2020/01/07	2	19.73	0	0.00	19.73	2	1,261	0.16%
2020/01/03	1	19.65	0	0.00	19.64	1	1,264	0.08%
2020/01/02	3	19.56	13	19.55	19.58	-10	1,261	-0.79%
2019/12/31	2	19.58	1	19.58	19.58	1	1,246	0.08%
2019/12/30	0	0.00	1	19.62	19.62	-1	1,240	-0.08%
2019/12/24	0	0.00	1	19.59	19.64	-1	1,208	-0.08%
2019/12/20	1	19.57	0	0.00	19.60	1	1,182	0.08%
2019/12/13	9	19.48	2.7	19.49	19.49	6.3	1,191	0.52%
2019/12/12	5	19.53	0	0.00	19.53	5	1,192	0.42%
2019/12/09	2	19.51	0	0.00	19.51	2	1,191	0.17%
2019/12/06	9	19.48	0	0.00	19.49	9	1,182	0.76%
2019/12/04	7	19.47	0	0.00	19.48	7	1,168	0.60%
2019/12/03	16	19.51	0	0.00	19.51	16	1,154	1.39%
2019/12/02	4	19.53	0	0.00	19.53	4	1,146	0.35%
2019/11/26	5	19.59	0	0.00	19.60	5	1,122	0.45%
2019/11/25	1	19.58	0	0.00	19.59	1	1,116	0.09%
2019/11/22	2	19.56	0	0.00	19.58	2	1,107	0.18%
2019/11/21	5	19.56	2	19.57	19.58	3	1,104	0.27%
2019/11/19	3	19.62	0	0.00	19.62	3	1,074	0.28%
2019/11/18	10	19.66	0	0.00	19.66	10	1,063	0.94%
2019/11/15	1	19.66	0	0.00	19.65	1	1,053	0.09%
2019/11/14	15	19.64	19	19.63	19.65	-4	1,046	-0.38%
2019/11/13	19.2	19.52	0	0.00	19.55	19.2	1,038	1.85%
2019/11/12	1	19.47	0	0.00	19.47	1	1,020	0.10%
2019/11/11	1	19.44	0	0.00	19.43	1	1,002	0.10%
2019/11/08	10	19.46	0	0.00	19.44	10	994	1.01%
2019/11/07	12	19.53	0	0.00	19.51	12	956	1.25%
2019/11/06	4	19.54	0	0.00	19.54	4	942	0.42%
2019/11/04	4	19.57	0	0.00	19.56	4	910	0.44%
2019/11/01	5	19.60	0	19.61	19.58	5	919	0.54%
2019/10/31	37	19.59	51	19.59	19.60	-14	891	-1.57%
2019/10/30	25	19.64	0	0.00	19.62	25	880	2.84%
2019/10/29	5	19.68	4.5	19.69	19.67	0.5	869	0.06%
2019/10/28	9	19.69	0	0.00	19.68	9	854	1.05%
2019/10/25	79	19.71	0	0.00	19.70	79	835	9.45%
2019/10/24	23	19.75	2	19.74	19.75	21	815	2.57%
2019/10/23	20	19.81	0	0.00	19.81	20	768	2.60%
2019/10/22	2	19.93	3	19.97	19.99	-1	694	-0.14%
2019/10/18	0	0.00	1	20.04	20.05	-1	668	-0.15%
2019/10/16	5	20.01	0.1	20.04	20.02	4.9	672	0.72%
2019/10/15	4	19.99	0	0.00	19.99	4	664	0.60%
2019/10/14	65	20.00	0	0.00	20.00	65	656	9.90%
2019/10/04	0	0.00	0.9	20.04	20.02	-0.9	614	-0.15%
2019/10/01	0	0.00	1	20.04	20.04	-1	601	-0.17%
2019/09/27	1	20.04	0	0.00	20.03	1	598	0.17%
2019/09/25	7	20.03	0	0.00	20.03	7	600	1.17%
2019/09/24	2	20.03	0	0.00	20.05	2	606	0.33%
2019/09/20	13	19.98	0	0.00	19.97	13	607	2.14%
2019/09/19	12	19.99	0	0.00	19.99	12	590	2.03%
2019/09/18	3	20.01	0.2	20.04	20.00	2.8	573	0.50%
2019/09/17	30	19.99	0	0.00	20.00	30	558	5.37%
2019/09/16	2	20.01	0	0.00	20.03	2	539	0.37%
2019/09/09	0	0.00	1	20.19	20.18	-1	520	-0.19%
2019/09/06	1	20.18	0	0.00	20.17	1	526	0.19%
2019/09/04	1	20.18	0	0.00	20.14	1	524	0.19%
2019/09/02	2	20.16	0	0.00	20.16	2	518	0.39%
2019/08/30	3	20.19	0	0.00	20.20	3	518	0.58%
2019/08/29	1	20.22	0	0.00	20.24	1	513	0.19%
2019/08/27	0	0.00	2	20.23	20.21	-2	510	-0.39%
2019/08/26	0	0.00	1	20.20	20.24	-1	511	-0.21%
2019/08/23	1	20.20	0	0.00	20.20	1	513	0.19%
2019/08/19	1	20.11	0	0.00	20.10	1	513	0.19%
2019/08/16	0	0.00	1	20.10	20.11	-1	515	-0.19%
2019/08/08	10	20.01	0	0.00	20.02	10	526	1.90%
2019/08/07	3	20.06	0	0.00	20.06	3	519	0.58%
2019/08/06	0	0.00	6	20.07	20.06	-6	518	-1.16%
2019/08/05	0	0.00	25	20.10	20.14	-25	512	-4.88%
2019/08/02	22	19.99	10	19.99	19.99	12	482	2.49%
2019/08/01	5	19.96	0	0.00	19.97	5	484	1.03%
2019/07/31	2	19.98	0	0.00	19.99	2	488	0.41%
2019/07/30	0	0.00	2	20.00	20.00	-2	487	-0.41%
2019/07/29	0	0.00	10	19.96	19.97	-10	487	-2.05%
2019/07/26	1	19.97	0	0.00	19.96	1	502	0.20%
2019/07/25	2	19.96	0	0.00	19.96	2	503	0.40%
2019/07/23	2	19.92	0	0.00	19.94	2	514	0.39%
2019/07/22	3	19.95	0	0.00	19.95	3	515	0.58%
2019/07/18	2	19.96	0	0.00	19.95	2	497	0.40%
2019/07/17	3	20.06	0	20.05	20.08	3	493	0.60%
2019/07/16	12	20.04	0	0.00	20.05	12	491	2.44%
2019/07/12	4	20.00	0	0.00	20.01	4	486	0.82%
2019/07/09	5	20.01	0	0.00	20.01	5	474	1.05%
2019/07/08	1	20.03	1	20.00	20.04	0	473	0.00%
2019/07/02	0	0.00	5	19.82	19.85	-5	460	-1.09%
2019/07/01	3	19.80	0	0.00	19.81	3	463	0.65%
2019/06/28	1	19.88	0	0.00	19.89	1	458	0.22%
2019/06/20	20	20.00	0	20.03	20.02	20	432	4.62%
2019/06/17	0	0.00	20.1	20.08	20.11	-20.1	422	-4.75%
2019/06/11	0	0.00	10	20.00	19.99	-10	409	-2.44%
2019/06/05	0	0.00	1	19.95	19.94	-1	410	-0.24%
2019/06/04	10	19.88	0	0.00	19.90	10	411	2.43%
2019/05/29	0	0.00	11	20.00	19.94	-11	408	-2.70%
2019/05/22	0	0.00	3	19.91	19.92	-3	400	-0.75%
2019/05/17	0	0.00	7	19.90	19.86	-7	396	-1.76%
2019/05/16	1	19.73	0	0.00	19.72	1	385	0.26%
2019/05/15	0	0.00	0.1	19.66	19.68	-0.1	384	-0.03%
2019/05/14	0	0.00	3	19.61	19.61	-3	382	-0.78%
2019/05/10	5	19.58	0	0.00	19.58	5	381	1.31%
2019/05/09	5	19.59	0	0.00	19.58	5	380	1.31%
2019/05/07	0	0.00	5	19.62	19.62	-5	369	-1.35%
2019/05/03	5	19.62	0	0.00	19.63	5	363	1.37%
2019/05/02	40	19.70	0	0.00	19.70	40	348	11.48%
2019/04/30	5	19.85	0	0.00	19.89	5	347	1.44%
2019/04/26	15	19.83	0	0.00	19.83	15	346	4.33%
2019/04/23	12	19.82	7	19.92	19.82	5	340	1.47%
2019/04/22	32	19.82	20.1	19.82	19.81	12	333	3.58%
2019/04/19	5	19.80	10	19.82	19.81	-5	330	-1.51%
2019/04/18	40	19.81	0	0.00	19.80	40	330	12.12%
2019/04/17	17	19.85	0	0.00	19.86	17	332	5.11%
2019/04/16	6	19.83	0	0.00	19.85	6	331	1.81%
2019/04/15	5	19.83	0	0.00	19.83	5	332	1.50%
2019/04/11	10	19.80	0	0.00	19.80	10	331	3.02%
2019/04/10	13	19.76	0	0.00	19.79	13	330	3.93%
2019/04/09	11	19.81	0	0.00	19.82	11	328	3.34%
2019/04/08	0	0.00	7	19.81	19.82	-7	329	-2.13%
2019/04/03	12	19.70	0	0.00	19.73	12	321	3.73%
2019/04/02	0	0.00	10	19.68	19.68	-10	321	-3.11%
2019/04/01	0	0.00	17	19.59	19.58	-17	315	-5.39%
2019/03/29	10	19.55	0	0.00	19.55	10	315	3.17%
2019/03/25	0	0.00	16	19.57	19.58	-16	338	-4.73%
2019/03/20	10	19.61	2	19.61	19.61	8	343	2.33%
2019/03/19	10	19.64	0.1	19.60	19.64	10	345	2.88%
2019/03/18	0	0.00	10	19.65	19.67	-10	343	-2.91%
2019/03/15	13	19.62	0	0.00	19.63	13	343	3.78%
2019/03/14	0	0.00	0.1	19.60	19.64	-0.1	339	-0.02%
2019/03/13	0	0.00	0.1	19.50	19.59	-0.1	343	-0.01%
2019/03/12	15	19.54	10	19.55	19.55	5	345	1.45%
2019/03/11	0	0.00	2	19.54	19.56	-2	356	-0.56%
2019/03/08	12	19.52	0	0.00	19.52	12	362	3.31%
2019/03/06	1	19.52	0	0.00	19.55	1	363	0.27%
2019/03/04	5	19.41	0	0.00	19.44	5	353	1.41%
2019/02/27	0	0.00	1	19.39	19.39	-1	352	-0.28%
2019/02/26	10	19.38	10	19.40	19.40	0	350	0.00%
2019/02/22	5	19.35	26	19.33	19.35	-21	348	-6.02%
2019/02/18	0	0.00	7	19.31	19.36	-7	348	-2.01%
2019/02/15	0	0.00	12	19.24	19.23	-12	347	-3.46%
2019/02/14	0	0.00	21.4	19.24	19.22	-21.4	345	-6.20%
2019/02/13	0	0.00	10	19.19	19.20	-10	343	-2.91%
2019/02/12	0	0.00	2	19.17	19.17	-2	343	-0.58%
2019/02/11	0	0.00	3	19.14	19.18	-3	342	-0.87%
2019/01/28	0	0.00	5	19.08	19.07	-5	346	-1.44%
2019/01/23	22	19.22	0	0.00	19.22	22	343	6.40%
2019/01/21	0	0.00	10	19.21	19.22	-10	332	-3.00%
2019/01/18	0	0.00	1	19.10	19.11	-1	336	-0.30%
2019/01/15	0	0.00	2	19.03	19.02	-2	326	-0.61%
2019/01/10	0	18.94	0	0.00	18.96	0	331	0.01%
2019/01/04	1	18.82	0	0.00	18.77	1	337	0.30%
2018/12/24	2	18.37	0	0.00	18.37	2	359	0.56%
2018/12/20	2	18.52	0	0.00	18.50	2	360	0.56%
2018/12/19	0.1	18.55	0	0.00	18.52	0.1	355	0.04%
2018/12/18	51	18.68	0	0.00	18.65	51	344	14.82%
2018/12/17	0	0.00	4	18.82	18.84	-4	334	-1.20%
2018/12/14	6	18.81	0	0.00	18.83	6	335	1.79%
2018/12/13	0	0.00	5	18.85	18.84	-5	334	-1.50%
2018/12/12	30	18.84	0	0.00	18.84	30	332	9.02%
2018/12/10	20	18.85	0	0.00	18.85	20	340	5.87%
2018/12/06	20	18.84	0	0.00	18.86	20	347	5.75%
2018/12/05	3	18.85	0	0.00	18.87	3	349	0.86%
2018/12/04	14.3	18.92	0	0.00	18.90	14.3	351	4.06%
2018/12/03	2	18.94	0	0.00	18.94	2	339	0.59%
2018/11/26	1	19.09	0	0.00	19.09	1	358	0.28%
2018/11/21	4	19.09	5.1	19.09	19.09	-1.1	374	-0.28%
2018/11/20	1	19.17	0	0.00	19.17	1	372	0.27%
2018/11/15	1	19.21	0	0.00	19.23	1	380	0.26%
2018/11/09	0	0.00	34	19.23	19.21	-34	389	-8.72%
2018/11/08	1	19.21	0	0.00	19.21	1	393	0.25%
2018/11/07	0	0.00	16	19.23	19.21	-16	398	-4.01%
2018/11/06	0	19.22	8	19.22	19.21	-8	405	-1.96%
2018/11/05	8	19.11	0	0.00	19.13	8	405	1.97%
2018/11/02	3	19.26	0	0.00	19.29	3	403	0.74%
2018/10/30	0	0.00	5	19.34	19.33	-5	405	-1.23%
2018/10/25	1	19.49	0	0.00	19.45	1	409	0.24%
2018/10/23	2	19.57	0	0.00	19.59	2	406	0.49%
2018/10/19	5	19.56	0	0.00	19.56	5	419	1.19%
2018/10/11	2	19.52	0	0.00	19.50	2	466	0.43%
2018/10/05	5	19.57	0	0.00	19.54	5	482	1.04%
2018/10/02	6	19.66	0	0.00	19.67	6	507	1.18%
2018/09/28	1	19.71	1	19.71	19.72	0	524	0.00%
2018/09/27	1	19.75	0	0.00	19.73	1	536	0.19%
2018/09/26	1	19.79	0	0.00	19.81	1	549	0.18%
2018/09/25	1	19.87	0	0.00	19.84	1	583	0.17%
2018/09/21	1	19.88	0	0.00	19.89	1	590	0.17%
2018/09/17	0.6	19.94	0	0.00	19.96	0.6	644	0.09%
2018/09/13	0	0.00	5	19.90	19.90	-5	644	-0.78%
2018/09/10	0	0.00	3	19.89	19.88	-3	650	-0.46%
2018/09/07	0	0.00	1	19.97	19.96	-1	651	-0.15%
2018/09/03	0	0.00	5	20.03	20.04	-5	670	-0.75%
2018/08/31	0	0.00	34	20.01	20.02	-34	664	-5.12%
2018/08/30	0	0.00	1	20.01	20.00	-1	660	-0.15%
2018/08/28	0	0.00	25	20.00	20.02	-25	656	-3.81%
2018/08/27	0	0.00	2	20.00	20.01	-2	652	-0.31%
2018/08/17	1	19.87	2	19.87	19.87	-1	652	-0.15%
2018/08/16	0	0.00	6	19.89	19.89	-6	657	-0.91%
2018/08/15	2	19.88	1	19.88	19.87	1	654	0.15%
2018/08/14	0	0.00	0	19.84	19.87	0	650	0.00%
2018/08/13	0	0.00	4	19.86	19.85	-4	646	-0.62%
2018/08/08	0	0.00	2	19.82	19.82	-2	649	-0.31%
2018/07/25	6	20.35	25	20.34	20.34	-19	671	-2.82%
2018/07/20	1	20.28	18	20.28	20.29	-17	641	-2.65%
2018/07/19	0	0.00	5	20.21	20.22	-5	624	-0.80%
2018/07/18	0	0.00	5	20.20	20.20	-5	623	-0.80%
2018/07/17	0	0.00	7	20.23	20.21	-7	622	-1.12%
2018/07/13	3	20.28	0	0.00	20.28	3	601	0.50%
2018/07/12	0	0.00	60	20.29	20.27	-60	591	-10.15%
2018/07/11	0	0.00	20	20.27	20.28	-20	584	-3.42%
2018/07/09	0	0.00	10	20.26	20.26	-10	583	-1.71%
2018/07/06	0	0.00	1	20.30	20.30	-1	583	-0.17%
2018/07/05	0	0.00	55	20.24	20.25	-55	574	-9.57%
2018/07/04	0	0.00	5	20.25	20.25	-5	564	-0.89%
2018/07/03	0	0.00	15	20.21	20.24	-15	551	-2.72%
2018/07/02	0	0.00	11	20.14	20.09	-11	522	-2.11%
2018/06/29	0	0.00	1	20.15	20.11	-1	518	-0.19%
2018/06/28	0	0.00	20	20.09	20.09	-20	489	-4.09%
2018/06/25	0	0.00	30	20.00	20.00	-30	462	-6.48%
2018/06/22	0	0.00	15	19.99	19.98	-15	456	-3.29%
2018/06/21	0	0.00	5	19.95	19.94	-5	452	-1.10%
2018/06/20	0	0.00	15	19.93	19.93	-15	447	-3.35%
2018/06/19	0	0.00	1	19.84	19.86	-1	443	-0.23%
2018/06/14	0	0.00	3	19.73	19.76	-3	428	-0.70%
2018/06/13	0	0.00	2	19.73	19.74	-2	416	-0.48%
2018/06/12	0	0.00	2	19.71	19.72	-2	408	-0.49%
2018/06/11	3	19.69	5	19.68	19.69	-2	403	-0.50%
2018/06/08	0	0.00	2	19.61	19.64	-2	406	-0.49%
2018/06/07	0	0.00	3.3	19.59	19.61	-3.3	399	-0.83%
2018/06/04	0	0.00	0.2	19.56	19.58	-0.2	395	-0.04%
2018/06/01	0	0.00	0.2	19.56	19.58	-0.2	394	-0.05%
2018/05/31	0.1	19.56	0	0.00	19.60	0.1	393	0.01%
2018/05/30	0.2	19.51	0	0.00	19.61	0.2	392	0.04%
2018/05/29	0	0.00	2	19.55	19.56	-2	389	-0.51%
2018/05/28	0	0.00	0	19.41	19.52	0	386	-0.01%
2018/05/25	0	0.00	2	19.53	19.53	-2	385	-0.52%
2018/05/18	0	0.00	1	19.45	19.43	-1	386	-0.26%
2018/05/17	0	0.00	1	19.44	19.43	-1	388	-0.26%
2018/05/16	1	19.45	0	0.00	19.44	1	387	0.26%
2018/05/14	0	0.00	1	19.43	19.42	-1	403	-0.25%
2018/05/11	0	0.00	1	19.43	19.40	-1	399	-0.25%
2018/05/10	1	19.48	10	19.46	19.48	-9	400	-2.25%
2018/04/25	0	0.00	10	19.36	19.36	-10	467	-2.14%
2018/04/23	0	19.33	0	0.00	19.32	0	466	0.01%
2018/04/19	0	0.00	0.1	19.13	19.25	-0.1	464	-0.01%
2018/04/17	0	0.00	15	19.24	19.22	-15	467	-3.21%
2018/04/12	0	0.00	3	19.09	19.10	-3	456	-0.66%
2018/04/09	0	0.00	15	19.12	19.12	-15	486	-3.08%
2018/04/03	0	0.00	0.2	19.00	19.10	-0.2	489	-0.03%
2018/03/29	1	19.12	0	0.00	19.09	1	524	0.19%
2018/03/27	10	19.09	10	19.09	19.07	0	554	0.00%
2018/03/26	0	0.00	50	19.04	19.06	-50	574	-8.71%
2018/03/22	1	19.12	5.1	19.15	19.12	-4.1	583	-0.69%
2018/03/21	10	19.15	0.6	19.02	19.14	9.4	597	1.57%
2018/03/14	0	0.00	5	19.16	19.15	-5	637	-0.78%
2018/03/12	1	19.18	0	0.00	19.19	1	650	0.15%
2018/02/27	0	0.00	0.2	19.00	19.12	-0.2	820	-0.02%
2018/02/26	0	0.00	1	19.11	19.09	-1	830	-0.12%
2018/02/23	3	19.00	0	0.00	19.02	3	841	0.36%
2018/02/12	2	18.84	0	0.00	18.86	2	862	0.23%
2018/02/07	0	0.00	15	18.84	18.82	-15	894	-1.68%
2018/02/06	0	0.00	100	18.85	18.77	-100	903	-11.07%
2018/02/05	1	18.93	0	0.00	18.92	1	887	0.11%
2018/02/02	0	0.00	3	19.00	18.98	-3	897	-0.33%
2018/02/01	1	19.00	0	0.00	18.99	1	905	0.11%
2018/01/31	11	19.04	0	0.00	18.98	11	914	1.20%
2018/01/29	0	0.00	5	19.10	19.08	-5	927	-0.54%
2018/01/26	8	19.08	2	19.07	19.06	6	932	0.64%
2018/01/25	3	19.14	0	0.00	19.12	3	923	0.32%
2018/01/23	0	19.19	0	0.00	19.17	0	939	0.01%
2018/01/22	2	19.17	10	19.31	19.13	-8	950	-0.84%
2018/01/19	2	19.40	0	0.00	19.36	2	916	0.22%
2018/01/16	0	0.00	6	19.52	19.52	-6	961	-0.62%
2018/01/11	2	19.54	0	0.00	19.53	2	1,020	0.20%
2018/01/10	2	19.55	0	0.00	19.55	2	1,039	0.19%
2018/01/08	0	0.00	80	19.45	19.45	-80	1,075	-7.44%
2018/01/05	0	0.00	50	19.50	19.44	-50	1,100	-4.54%
2018/01/03	2	19.54	29	19.60	19.55	-27	1,122	-2.41%
2018/01/02	1	19.70	5	19.70	19.64	-4	1,115	-0.36%