第一金工業30 (00728)-富邦-彰化券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1.2	32.50	32.52	-1.2	195	-0.61%
2024/12/10	1	32.66	0	0.00	32.66	1	194	0.51%
2024/12/06	8	32.91	0	0.00	32.83	8	191	4.17%
2024/10/15	0.2	33.45	0	0.00	33.51	0.2	278	0.07%
2024/09/25	0	0.00	0.3	32.73	32.64	-0.3	365	-0.10%
2024/09/24	0	0.00	0.1	32.12	32.22	-0.1	368	-0.03%
2024/09/23	0	0.00	0.1	32.15	32.06	-0.1	376	-0.02%
2024/09/16	0	0.00	0	31.74	31.73	0	401	0.00%
2024/09/04	0	31.00	0	0.00	30.75	0	454	0.01%
2024/08/20	0	0.00	0.1	32.53	32.51	-0.1	514	-0.01%
2024/08/12	0.5	31.20	0	0.00	31.06	0.5	565	0.09%
2024/07/31	0	31.00	0	0.00	31.24	0	537	0.01%
2024/07/26	0	30.98	0	0.00	31.12	0	532	0.01%
2024/07/19	0	32.45	0	0.00	32.30	0	530	0.00%
2024/07/18	0.3	32.94	0	0.00	33.00	0.3	527	0.06%
2024/07/17	0	33.73	0	0.00	33.61	0	512	0.01%
2024/07/15	0	0.00	0.2	33.95	33.96	-0.2	536	-0.04%
2024/07/12	0.4	33.90	0.2	33.85	33.78	0.2	529	0.04%
2024/07/10	0.4	33.93	0	0.00	34.07	0.4	520	0.07%
2024/07/09	0.3	33.95	0	0.00	33.97	0.3	517	0.06%
2024/06/20	0.2	33.03	0	0.00	33.06	0.2	542	0.04%
2024/06/19	0	0.00	1	32.85	32.96	-1	543	-0.18%
2024/06/18	0.2	32.43	1	32.49	32.50	-0.9	552	-0.15%
2024/06/17	0	0.00	1	32.20	32.17	-1	555	-0.18%
2024/06/14	1.4	31.96	0	0.00	31.96	1.4	557	0.24%
2024/06/13	0.5	31.69	0	0.00	31.68	0.5	569	0.08%
2024/06/11	0.2	31.05	0.1	31.01	30.88	0.1	581	0.02%
2024/06/06	0.1	30.95	0	0.00	31.00	0.1	601	0.01%
2024/06/05	0	30.40	0	0.00	30.40	0	603	0.01%
2024/05/16	0.1	30.45	0	0.00	30.33	0.1	790	0.01%
2024/05/10	0.3	29.58	0	0.00	29.74	0.3	826	0.04%
2024/04/15	0	0.00	2.9	30.75	30.47	-2.9	974	-0.29%
2024/04/10	0	0.00	1	31.10	31.25	-1	984	-0.10%
2024/04/02	0	0.00	1	30.60	30.62	-1	985	-0.10%
2024/03/26	0	0.00	1	30.60	30.17	-1	976	-0.10%
2024/03/21	0	0.00	1	30.27	30.28	-1	950	-0.11%
2024/03/12	0	0.00	1	30.44	30.41	-1	929	-0.11%
2024/03/11	0.5	30.28	0	30.34	30.28	0.5	922	0.05%
2024/03/08	0	0.00	0.3	30.37	30.41	-0.3	915	-0.04%
2024/03/07	1	30.45	0	30.53	30.41	1	870	0.11%
2024/03/05	0.3	29.63	1.4	29.58	29.72	-1.1	832	-0.13%
2024/03/04	0.9	29.40	0	29.47	29.48	0.9	826	0.11%
2024/03/01	0	0.00	0	29.10	28.86	0	813	0.00%
2024/02/29	0	0.00	0	28.91	28.99	0	811	0.00%
2024/02/27	1	28.99	1	28.72	28.84	0	802	0.00%
2024/02/23	0	0.00	1.5	28.44	28.72	-1.5	762	-0.19%
2024/02/22	1	28.19	0	28.16	28.29	1	743	0.13%
2024/02/21	0.7	27.91	0	0.00	27.85	0.7	728	0.10%
2024/02/20	0.2	27.88	0	0.00	27.87	0.2	728	0.03%
2024/02/16	0	0.00	2	27.42	27.40	-2	731	-0.27%
2024/02/15	1.2	27.36	0	0.00	27.35	1.2	739	0.17%
2024/02/05	0.1	26.45	0	0.00	26.45	0.1	704	0.01%
2024/02/02	0.2	26.48	0	0.00	26.51	0.2	704	0.02%
2024/02/01	0.1	26.25	0	0.00	26.30	0.1	700	0.02%
2024/01/31	0.2	26.50	0	0.00	26.41	0.2	704	0.03%
2024/01/30	0.3	26.71	3	26.64	26.70	-2.7	699	-0.39%
2024/01/29	1	26.54	0	0.00	26.57	1	704	0.14%
2024/01/26	0	0.00	2	26.44	26.41	-2	695	-0.29%
2024/01/25	1	26.48	1	26.42	26.44	0	696	0.00%
2024/01/24	0	0.00	1	26.32	26.29	-1	700	-0.14%
2024/01/23	0	0.00	1	26.24	26.26	-1	689	-0.14%
2024/01/22	0.4	26.18	5	26.21	26.18	-4.6	671	-0.68%
2024/01/19	2	26.03	2	25.94	26.01	0	657	0.00%
2024/01/18	3.2	26.82	8	26.85	26.91	-4.8	641	-0.75%
2024/01/17	3.3	26.86	0	26.90	26.79	3.3	616	0.53%
2024/01/16	6	27.20	0	0.00	27.04	6	597	1.01%
2024/01/15	0	0.00	5	27.46	27.40	-5	567	-0.88%
2024/01/12	2	27.30	3	27.31	27.30	-1	552	-0.18%
2024/01/11	1	27.40	1	27.40	27.38	0	545	0.00%
2024/01/10	1	27.22	0	0.00	27.35	1	533	0.19%
2024/01/08	5	27.34	1	27.42	27.33	4	509	0.78%
2024/01/05	0	0.00	3	27.33	27.21	-3	511	-0.59%
2024/01/04	2	27.40	4	27.31	27.29	-2	507	-0.39%
2024/01/03	2.1	27.51	2	27.43	27.37	0.1	507	0.01%
2024/01/02	2	27.96	0	0.00	27.95	2	497	0.40%
2023/12/29	6	28.34	0	0.00	28.32	6	489	1.23%
2023/12/28	3	28.33	7	28.28	28.34	-4	485	-0.83%
2023/12/27	2	28.24	0	0.00	28.32	2	474	0.42%
2023/12/26	3	27.89	0	0.00	27.91	3	463	0.65%
2023/12/25	3	27.73	0	0.00	27.70	3	455	0.66%
2023/12/22	0.2	27.57	0	0.00	27.57	0.2	454	0.04%
2023/12/15	0	0.00	2	27.75	27.76	-2	449	-0.45%
2023/12/14	0	0.00	2.6	27.47	27.45	-2.6	434	-0.60%
2023/12/12	0	0.00	1	27.08	27.04	-1	426	-0.23%
2023/12/08	0.4	27.05	0	0.00	26.93	0.4	435	0.10%
2023/11/30	0	0.00	0	27.10	27.12	0	429	0.00%
2023/11/27	0.2	26.72	1	26.71	26.65	-0.8	400	-0.20%
2023/11/23	0	0.00	1	26.74	26.80	-1	391	-0.26%
2023/11/22	2	26.77	0	0.00	26.74	2	388	0.52%
2023/11/21	0	0.00	0	26.75	26.89	0	394	0.00%
2023/11/15	0	0.00	0	26.41	26.37	0	376	0.00%
2023/11/14	0	0.00	0	26.10	26.11	0	365	0.00%
2023/11/13	0	0.00	0	25.99	25.98	0	356	0.00%
2023/11/08	0	0.00	0	25.76	25.72	0	353	0.00%
2023/11/07	0	0.00	0	25.56	25.52	0	353	0.00%
2023/11/06	0	0.00	0.3	25.50	25.48	-0.3	352	-0.09%
2023/10/30	0	0.00	0.2	24.75	24.68	-0.2	359	-0.06%
2023/10/26	0.2	24.44	0	0.00	24.36	0.2	376	0.05%
2023/07/14	0	0.00	2	25.03	25.13	-2	482	-0.41%
2023/07/04	0	0.00	4.8	24.99	25.06	-4.8	481	-0.99%
2023/06/20	0	0.00	1	24.96	24.92	-1	470	-0.21%
2023/06/13	1	25.02	3.3	25.05	25.04	-2.3	456	-0.50%
2023/06/12	0	0.00	0	24.60	24.62	0	443	0.00%
2023/06/01	0	0.00	0	24.21	24.18	0	444	0.00%
2023/05/31	0	0.00	1	24.31	24.40	-1	446	-0.22%
2023/05/30	0	0.00	2	24.45	24.43	-2	442	-0.46%
2023/05/29	0.2	24.43	0	24.45	24.35	0.2	439	0.04%
2023/05/26	0	0.00	0	24.05	24.10	0	446	-0.01%
2023/05/18	0	0.00	0.1	23.41	23.41	-0.1	443	-0.03%
2023/04/28	0	0.00	0.5	22.78	22.79	-0.5	728	-0.06%
2023/04/21	0.2	23.14	0.3	23.00	22.89	-0.1	780	-0.01%
2023/04/14	0	0.00	0.1	23.65	23.71	-0.1	917	-0.01%
2023/04/11	0	0.00	0	23.85	23.75	0	957	0.00%
2023/04/06	0.1	23.61	5	23.55	23.58	-4.9	981	-0.50%
2023/03/30	0.2	23.76	0	0.00	23.74	0.2	977	0.02%
2023/03/29	0.2	23.67	0	0.00	23.68	0.2	980	0.02%
2023/03/24	0	0.00	0.3	23.88	23.97	-0.3	1,000	-0.03%
2023/03/23	0	0.00	0.1	23.79	23.87	-0.1	996	-0.01%
2023/03/22	0	0.00	0	23.61	23.66	0	991	0.00%
2023/03/21	0	0.00	0.2	23.30	23.33	-0.2	987	-0.02%
2023/03/17	0.3	23.20	0	0.00	23.28	0.3	994	0.03%
2023/03/14	0.2	23.10	0	0.00	22.99	0.2	1,004	0.01%
2023/03/10	0.2	23.26	0	0.00	23.21	0.2	1,004	0.01%
2023/03/03	0	0.00	0.2	23.46	23.40	-0.2	994	-0.02%
2023/02/24	0.2	23.30	0	0.00	23.21	0.2	986	0.02%
2023/02/23	0	0.00	1	23.41	23.38	-1	974	-0.10%
2023/02/17	0.1	23.15	0	0.00	23.13	0.1	976	0.01%
2023/02/15	0.4	23.30	0	0.00	23.12	0.4	980	0.04%
2023/02/14	0	0.00	1	23.55	23.55	-1	973	-0.11%
2023/02/13	0.2	23.39	0	0.00	23.41	0.2	971	0.02%
2023/02/08	0	0.00	35.1	23.44	23.60	-35.1	949	-3.69%
2023/02/07	0	0.00	14	23.10	23.12	-14	919	-1.52%
2023/02/06	0.4	23.27	2	23.19	23.15	-1.6	910	-0.18%
2023/02/03	0	0.00	1.1	23.42	23.43	-1.1	901	-0.12%
2023/02/02	0.2	23.32	2.1	23.41	23.41	-1.9	887	-0.21%
2023/02/01	0.3	22.98	0	0.00	22.97	0.3	859	0.03%
2023/01/31	1	23.80	2	23.80	23.79	-1	806	-0.12%
2023/01/30	3	23.97	1	24.02	24.07	2	749	0.27%
2023/01/13	0	0.00	1	22.98	22.94	-1	634	-0.16%
2023/01/12	0	0.00	1	22.82	22.86	-1	623	-0.16%
2023/01/11	2	22.89	3	22.89	22.88	-1	608	-0.16%
2023/01/10	1	22.94	1	22.92	22.94	0	595	0.00%
2023/01/06	1	22.03	0	0.00	22.19	1	535	0.19%
2023/01/04	1.2	22.06	0	0.00	22.02	1.2	470	0.25%
2023/01/03	1	21.95	0	0.00	22.02	1	453	0.22%
2022/12/29	0.1	21.66	0	0.00	21.63	0.1	417	0.02%
2022/12/28	0.2	21.84	0	0.00	21.71	0.2	415	0.05%
2022/12/26	1	21.93	0	0.00	21.95	1	396	0.25%
2022/12/23	1	21.90	0	0.00	21.95	1	399	0.25%
2022/12/22	0.1	22.28	0	0.00	22.19	0.1	400	0.02%
2022/12/14	0	0.00	5	22.90	22.95	-5	412	-1.21%
2022/12/13	5	22.67	0	0.00	22.58	5	410	1.22%
2022/12/12	1	22.60	0	0.00	22.66	1	411	0.24%
2022/12/07	1	22.96	0	0.00	22.96	1	405	0.25%
2022/12/06	1	23.17	0	0.00	23.15	1	410	0.24%
2022/12/01	1	23.61	0	0.00	23.53	1	397	0.25%
2022/11/28	0	22.70	0	0.00	22.83	0	403	0.01%
2022/11/25	0	0.00	5	23.18	23.16	-5	410	-1.22%
2022/11/24	0	0.00	0	23.08	23.21	0	409	-0.01%
2022/11/23	1	22.99	0	0.00	22.95	1	408	0.24%
2022/11/18	1	23.20	1	22.95	22.90	0	408	0.00%
2022/11/17	1	22.93	1	22.85	22.95	0	404	0.00%
2022/11/16	1	22.90	0	22.89	22.83	1	405	0.24%
2022/11/04	0.1	19.80	0	0.00	19.95	0.1	375	0.03%
2022/10/26	2	19.43	0	0.00	19.42	2	391	0.51%
2022/10/20	1	19.47	1	19.48	19.71	0	394	0.00%
2022/10/12	1	19.65	0	0.00	19.69	1	383	0.26%
2022/10/11	2	19.89	0	0.00	19.80	2	378	0.53%
2022/10/04	0	0.00	4	20.38	20.47	-4	363	-1.10%
2022/09/26	3	20.67	0	0.00	20.70	3	353	0.85%
2022/09/14	1	22.08	0	0.00	22.11	1	347	0.29%
2022/09/13	2	22.46	0	0.00	22.44	2	344	0.58%
2022/09/06	1	22.01	0	0.00	22.05	1	351	0.28%
2022/08/26	0	0.00	0	23.42	23.17	0	346	0.00%
2022/08/25	0	0.00	0	23.14	23.08	0	354	-0.01%
2022/08/24	0	0.00	0	23.12	22.87	0	354	0.00%
2022/08/19	0	0.00	0	23.75	23.60	0	361	-0.01%
2022/08/15	0	0.00	0	23.50	23.54	0	359	-0.01%
2022/08/12	0	0.00	0	23.14	23.18	0	357	-0.01%
2022/08/11	0	0.00	0	22.99	22.94	0	358	-0.01%
2022/08/09	1	22.75	0	0.00	22.95	1	356	0.28%
2022/08/02	2	22.31	0	0.00	22.38	2	375	0.53%
2022/08/01	0.1	22.75	0	0.00	22.73	0.1	381	0.03%
2022/07/22	1	22.65	0	0.00	22.70	1	395	0.25%
2022/07/12	1	20.83	0	0.00	20.90	1	460	0.22%
2022/07/08	0	21.58	0	0.00	21.58	0	482	0.00%
2022/07/05	1	21.09	0	0.00	21.32	1	508	0.20%
2022/07/04	1.1	21.41	0	0.00	21.37	1.1	530	0.21%
2022/07/01	3	21.58	0	0.00	21.48	3	563	0.53%
2022/06/30	1	22.30	0	0.00	22.28	1	569	0.18%
2022/06/27	0	23.27	0	0.00	23.25	0	580	0.00%
2022/06/24	0	0.00	2	22.88	22.84	-2	583	-0.34%
2022/06/22	3	23.03	0	0.00	23.00	3	593	0.51%
2022/06/07	1	24.77	0	0.00	24.80	1	681	0.15%
2022/05/31	0	0.00	1	24.94	25.15	-1	793	-0.13%
2022/05/25	0.2	24.00	0	0.00	24.05	0.2	826	0.02%
2022/05/12	0	0.00	3	23.50	23.39	-3	1,011	-0.30%
2022/05/11	1	23.77	0	0.00	23.77	1	1,022	0.10%
2022/05/10	1	23.60	0	0.00	23.69	1	1,041	0.10%
2022/05/09	3	23.72	0	0.00	23.69	3	1,042	0.29%
2022/05/06	2	24.11	0	0.00	24.11	2	1,058	0.19%
2022/05/03	2	24.37	0	0.00	24.37	2	1,129	0.18%
2022/04/28	0.1	24.20	0	0.00	24.15	0.1	1,319	0.00%
2022/04/22	2	25.09	0	0.00	25.10	2	1,464	0.14%
2022/04/19	2	25.19	0	0.00	25.16	2	1,547	0.13%
2022/04/11	3	25.40	0	0.00	25.13	3	1,794	0.17%
2022/04/08	1	25.50	0	0.00	25.55	1	1,792	0.06%
2022/04/07	2	25.73	0	0.00	25.62	2	1,769	0.11%
2022/04/06	2	26.01	0	0.00	26.15	2	1,738	0.12%
2022/04/01	0.1	26.38	0	0.00	26.45	0.1	1,727	0.01%
2022/03/31	1	26.64	0	0.00	26.64	1	1,727	0.06%
2022/03/30	1	26.66	1	26.60	26.82	0	1,724	0.00%
2022/03/29	1	26.50	0	0.00	26.46	1	1,722	0.06%
2022/03/18	0.5	26.60	0	0.00	26.59	0.5	1,693	0.03%
2022/03/17	0	0.00	1	26.48	26.57	-1	1,692	-0.06%
2022/03/16	3	25.52	0	0.00	25.65	3	1,675	0.18%
2022/03/15	11	25.70	0	0.00	25.60	11	1,656	0.66%
2022/03/14	5	26.27	0	0.00	26.23	5	1,617	0.31%
2022/03/09	1	26.20	0	0.00	26.21	1	1,580	0.06%
2022/03/08	1	26.20	0	0.00	26.00	1	1,568	0.06%
2022/03/07	0	0.00	3	26.73	26.60	-3	1,535	-0.20%
2022/03/04	1	27.60	0	0.00	27.57	1	1,479	0.07%
2022/02/25	1	27.58	0	0.00	27.55	1	1,434	0.07%
2022/02/24	2	27.86	0	0.00	27.58	2	1,405	0.14%
2022/02/17	1	28.78	0	0.00	28.75	1	1,276	0.08%
2022/02/08	0	0.00	0.1	28.51	28.41	-0.1	1,176	0.00%
2022/02/07	1	28.33	1	28.42	28.38	0	1,149	0.00%
2022/01/26	0.3	28.21	0	0.00	28.14	0.3	1,131	0.03%
2022/01/25	0	0.00	1	28.66	28.24	-1	1,100	-0.09%
2022/01/21	8.1	28.26	1	28.19	28.17	7.1	1,026	0.69%
2022/01/20	4	30.69	0	0.00	30.75	4	864	0.46%
2022/01/18	1	33.81	8	33.74	33.74	-7	756	-0.93%
2022/01/17	1	33.53	0	0.00	33.78	1	702	0.14%
2022/01/14	3	33.52	1	33.40	33.44	2	660	0.30%
2022/01/13	1	33.56	2	33.58	33.54	-1	626	-0.16%
2022/01/11	10	33.05	11	33.04	33.09	-1	559	-0.18%
2022/01/10	15	33.32	11	33.56	33.28	4	508	0.79%
2022/01/07	2	33.93	6	33.97	34.03	-4	426	-0.94%
2022/01/06	13	31.81	0	0.00	32.40	13	345	3.76%
2021/12/07	0	0.00	16	29.71	29.89	-16	186	-8.57%
2021/11/12	0	0.00	1	29.63	29.46	-1	183	-0.55%
2021/11/10	0	0.00	1	29.42	29.37	-1	181	-0.55%
2021/09/27	0	0.00	1	28.98	29.00	-1	229	-0.44%
2021/09/07	16	28.85	0	0.00	28.85	16	258	6.19%
2021/08/02	0	0.00	3	28.72	28.86	-3	365	-0.82%
2021/07/14	1	29.00	0	0.00	29.08	1	480	0.21%
2021/07/12	1	28.72	0	0.00	28.75	1	494	0.20%
2021/07/09	1	28.45	0	0.00	28.60	1	502	0.20%
2021/07/07	0	0.00	1	28.75	28.78	-1	520	-0.19%
2021/07/05	2	28.75	0	0.00	28.75	2	533	0.37%
2021/07/01	3	28.48	0	0.00	28.47	3	553	0.54%
2021/05/12	1	26.37	0	0.00	26.38	1	1,050	0.10%
2021/05/06	0	0.00	1	28.40	28.61	-1	1,026	-0.10%
2021/05/04	0	0.00	3	28.62	28.67	-3	1,038	-0.29%
2021/04/28	0	0.00	2	29.17	29.20	-2	1,089	-0.18%
2021/04/26	0	0.00	2	29.01	29.27	-2	1,103	-0.18%
2021/04/15	0	0.00	1	28.24	28.40	-1	1,164	-0.09%
2021/04/09	1	28.16	0	0.00	28.20	1	1,135	0.09%
2021/04/07	0	0.00	1	27.98	28.05	-1	1,112	-0.09%
2021/04/01	0	0.00	1	27.68	27.66	-1	1,082	-0.09%
2021/03/24	0	0.00	1	26.80	26.82	-1	1,031	-0.10%
2021/03/22	2	27.04	0	0.00	27.00	2	1,003	0.20%
2021/03/19	3	27.01	0	0.00	27.02	3	988	0.30%
2021/03/17	1	27.48	0	0.00	27.37	1	954	0.10%
2021/03/15	1	27.60	0	0.00	27.55	1	915	0.11%
2021/03/12	1	27.70	0	0.00	27.63	1	889	0.11%
2021/03/11	0	0.00	1	27.55	27.53	-1	872	-0.11%
2021/03/05	1	26.98	0	0.00	26.97	1	795	0.13%
2021/03/03	1	27.58	0	0.00	27.70	1	765	0.13%
2021/02/26	1	27.85	1	27.87	27.71	0	738	0.00%
2021/02/25	1	28.16	1	28.20	28.19	0	709	0.00%
2021/02/24	0	0.00	1	28.27	28.08	-1	703	-0.14%
2021/02/22	1	28.36	0	0.00	28.32	1	670	0.15%
2021/02/05	2	27.08	0	0.00	27.03	2	560	0.36%
2021/02/03	0	0.00	2	27.24	26.94	-2	558	-0.36%
2021/02/02	3	26.53	0	0.00	26.91	3	551	0.54%
2021/02/01	0	0.00	1	25.90	26.07	-1	545	-0.18%
2021/01/29	1	25.85	1	25.96	25.78	0	542	0.00%
2021/01/28	1	26.12	0	0.00	25.90	1	538	0.19%
2021/01/26	1	26.54	0	0.00	26.37	1	522	0.19%
2021/01/25	2	27.15	0	0.00	27.12	2	502	0.40%
2021/01/22	4	27.31	27	27.27	27.32	-23	488	-4.71%
2021/01/20	5	30.53	1	30.53	30.82	4	398	1.00%
2021/01/19	22	30.41	0	0.00	30.37	22	385	5.71%
2021/01/18	1	28.78	1	29.80	29.96	0	374	0.00%
2021/01/15	2	29.28	23	29.83	29.90	-21	330	-6.35%
2021/01/14	21	29.22	0	0.00	29.30	21	306	6.86%
2021/01/12	0	0.00	1	28.38	28.41	-1	280	-0.36%
2021/01/11	2	27.96	0	0.00	28.28	2	271	0.74%
2020/09/09	0	0.00	1	21.56	21.69	-1	301	-0.33%
2020/09/04	1	21.88	0	0.00	21.86	1	311	0.32%
2020/07/03	0	0.00	2	21.00	21.15	-2	473	-0.42%
2020/06/09	0	0.00	1	20.03	20.08	-1	604	-0.17%
2020/05/15	0	0.00	1	18.66	18.69	-1	740	-0.14%
2020/04/08	0	0.00	2	17.11	17.20	-2	879	-0.23%
2020/04/01	1	16.37	0	0.00	16.25	1	894	0.11%
2020/03/24	1	15.75	0	0.00	15.79	1	898	0.11%
2020/03/23	0	0.00	2	15.29	15.11	-2	899	-0.22%
2020/03/20	0	0.00	10	15.30	15.29	-10	900	-1.11%
2020/03/17	1	16.05	0	0.00	16.10	1	882	0.11%
2020/03/16	1	16.70	5	16.73	16.55	-4	878	-0.46%
2020/03/13	4	16.60	2	16.71	17.31	2	867	0.23%
2020/02/25	2	19.85	0	0.00	19.87	2	836	0.24%
2020/02/24	2	19.97	0	0.00	19.95	2	836	0.24%
2020/02/07	0	0.00	4	20.21	20.17	-4	856	-0.47%
2020/01/30	5	20.66	1	20.51	20.28	4	870	0.46%
2020/01/16	0	0.00	12	21.64	21.65	-12	867	-1.38%
2020/01/15	0	0.00	3	21.75	21.68	-3	869	-0.34%
2020/01/14	0	0.00	3	21.68	21.71	-3	872	-0.34%
2020/01/10	1	21.60	0	0.00	21.62	1	868	0.12%
2020/01/02	9	22.05	0	0.00	22.08	9	861	1.04%
2019/12/31	1	21.95	0	0.00	21.86	1	860	0.12%
2019/12/27	4	21.90	0	0.00	21.88	4	855	0.47%
2019/12/26	1	21.81	0	0.00	21.81	1	851	0.12%
2019/12/24	3	21.77	0	0.00	21.80	3	855	0.35%
2019/12/17	0	0.00	2	21.55	21.84	-2	857	-0.23%
2019/12/12	0	0.00	1	21.18	21.21	-1	869	-0.12%
2019/12/10	4	20.92	0	0.00	20.93	4	874	0.46%
2019/12/09	6	21.05	0	0.00	20.99	6	876	0.68%
2019/11/28	0	0.00	2	21.00	20.97	-2	882	-0.23%
2019/11/27	0	0.00	1	20.93	20.98	-1	889	-0.11%
2019/11/20	1	20.87	0	0.00	20.93	1	917	0.11%
2019/11/18	0	0.00	1	20.91	20.91	-1	938	-0.11%
2019/11/12	1	20.53	0	0.00	20.53	1	930	0.11%
2019/11/05	2	20.54	0	0.00	20.59	2	899	0.22%
2019/10/24	0	0.00	2	19.57	19.57	-2	870	-0.23%
2019/09/24	5	19.23	0	0.00	19.23	5	826	0.60%
2019/09/12	0	0.00	10	18.98	18.96	-10	813	-1.23%
2019/09/05	0	0.00	5	18.90	18.84	-5	805	-0.62%
2019/08/06	5	18.07	0	0.00	18.48	5	753	0.66%
2019/06/06	3	17.90	0	0.00	17.93	3	783	0.38%
2019/05/29	2	17.80	0	0.00	17.79	2	778	0.26%
2019/05/27	2	17.95	0	0.00	17.95	2	779	0.26%
2019/05/24	1	18.08	0	0.00	18.02	1	779	0.13%
2019/05/23	2	18.17	0	0.00	18.14	2	780	0.26%
2019/03/06	2	18.20	0	0.00	18.26	2	840	0.24%
2019/01/23	1	18.20	0	0.00	18.15	1	785	0.13%