富邦臺灣優質高息 (00730)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	22.08	22.03	-1	827	-0.13%
2024/11/21	0	0.00	2	21.79	21.76	-2	830	-0.24%
2024/11/19	2	21.69	0	0.00	21.69	2	831	0.24%
2024/11/18	0	21.60	0	0.00	21.45	0	828	0.00%
2024/11/14	0	21.75	0	0.00	21.67	0	822	0.00%
2024/11/13	0.2	21.91	0	0.00	21.90	0.2	818	0.03%
2024/11/12	0.4	21.82	0	0.00	21.75	0.4	813	0.05%
2024/11/05	10	21.92	2	21.93	21.93	8	786	1.02%
2024/11/04	0.1	22.01	0	0.00	22.03	0.1	790	0.01%
2024/11/01	0.2	22.06	0	0.00	22.15	0.2	794	0.02%
2024/10/25	0	22.41	1.8	22.49	22.46	-1.8	774	-0.24%
2024/10/22	0.1	22.76	0	0.00	22.69	0.1	747	0.01%
2024/10/21	0	0.00	5	22.62	22.81	-5	745	-0.67%
2024/10/17	3.3	22.73	0	0.00	22.69	3.3	687	0.47%
2024/10/16	1.3	24.06	2	24.06	24.01	-0.7	653	-0.11%
2024/10/15	2	24.02	4.7	24.06	24.00	-2.7	577	-0.47%
2024/10/14	6	23.72	1	23.85	24.00	5	509	0.98%
2024/10/11	0	0.00	8	23.67	23.89	-8	454	-1.76%
2024/10/08	1.1	23.28	0	0.00	23.27	1.1	405	0.26%
2024/10/07	4	23.58	1	23.57	23.45	3	377	0.79%
2024/10/04	0	0.00	1	23.42	23.30	-1	342	-0.29%
2024/09/25	0	0.00	2	23.30	23.30	-2	283	-0.70%
2024/09/20	0	0.00	0	22.91	22.73	0	274	-0.01%
2024/09/19	0	0.00	1	22.60	22.68	-1	270	-0.37%
2024/09/13	0	0.00	4	22.52	22.67	-4	241	-1.66%
2024/08/28	0	0.00	3	23.00	23.09	-3	237	-1.26%
2024/08/22	0	0.00	1	23.10	23.10	-1	231	-0.43%
2024/08/14	0	0.00	0	22.56	22.45	0	241	-0.02%
2024/08/13	0.5	22.25	0	0.00	22.25	0.5	240	0.20%
2024/08/06	1	20.06	0	0.00	20.63	1	241	0.41%
2024/08/05	0	0.00	2	20.58	20.22	-2	228	-0.88%
2024/07/16	0	0.00	1	23.90	23.76	-1	224	-0.45%
2024/07/15	0	0.00	1	23.78	23.76	-1	235	-0.42%
2024/07/12	0	0.00	0.2	23.88	23.78	-0.2	236	-0.09%
2024/07/09	5	23.71	0	0.00	23.78	5	242	2.06%
2024/07/01	0	0.00	2	23.67	23.64	-2	249	-0.82%
2024/06/21	0	0.00	0.2	23.26	23.27	-0.2	281	-0.08%
2024/06/19	0	0.00	7	23.18	23.22	-7	304	-2.30%
2024/06/18	0	0.00	0.2	22.91	22.91	-0.2	300	-0.08%
2024/06/06	0	0.00	6	22.38	22.39	-6	364	-1.65%
2024/05/30	0.1	22.14	0	0.00	22.04	0.1	413	0.02%
2024/05/22	0	0.00	2	21.95	21.97	-2	443	-0.45%
2024/05/17	0	0.00	1	21.82	21.83	-1	457	-0.22%
2024/05/10	0	0.00	5	22.00	21.91	-5	483	-1.03%
2024/04/24	0	0.00	1	22.19	22.43	-1	493	-0.20%
2024/04/22	0	0.00	6.1	21.70	21.77	-6.1	503	-1.21%
2024/04/17	0	0.00	1	22.57	22.59	-1	493	-0.20%
2024/04/16	0	0.00	3	22.27	22.32	-3	495	-0.61%
2024/04/15	0	0.00	0.6	22.90	22.85	-0.6	489	-0.13%
2024/04/12	0	0.00	2.3	23.07	23.10	-2.3	494	-0.46%
2024/04/11	0	0.00	1.3	22.97	22.96	-1.3	496	-0.26%
2024/04/10	0	0.00	1	23.20	23.20	-1	498	-0.20%
2024/04/09	0	0.00	1	22.96	23.01	-1	497	-0.20%
2024/04/01	0	0.00	1	22.80	22.84	-1	503	-0.20%
2024/03/29	0	0.00	2	22.84	22.87	-2	507	-0.39%
2024/03/28	0	0.00	2	22.90	22.81	-2	507	-0.39%
2024/03/27	0	0.00	2	22.48	22.71	-2	504	-0.40%
2024/03/26	1	22.30	0	0.00	22.35	1	484	0.21%
2024/03/21	1	23.12	1	23.30	23.04	0	472	0.00%
2024/03/20	0	0.00	1	23.10	23.13	-1	488	-0.20%
2024/03/19	0	0.00	1	23.00	23.36	-1	488	-0.20%
2024/03/14	1	22.74	0	0.00	22.75	1	492	0.20%
2024/03/13	3	23.26	0	0.00	23.40	3	493	0.61%
2024/03/11	1	22.65	0	0.00	22.74	1	482	0.21%
2024/03/08	0	0.00	0.6	22.75	22.79	-0.6	477	-0.12%
2024/03/07	0.1	22.47	2	22.43	22.59	-1.9	471	-0.41%
2024/03/06	0	0.00	0.3	22.12	22.16	-0.3	457	-0.07%
2024/03/05	0	0.00	0.4	21.66	21.75	-0.4	448	-0.09%
2024/03/01	0	0.00	2	21.58	21.56	-2	443	-0.45%
2024/02/26	0	0.00	0	21.33	21.40	0	434	-0.01%
2024/02/23	1	21.15	2	21.17	21.15	-1	427	-0.24%
2024/02/22	0.1	20.95	0	20.87	21.05	0	424	0.00%
2024/02/21	2	20.78	5	20.78	20.75	-3	419	-0.72%
2024/02/20	0	0.00	1	20.83	20.80	-1	420	-0.25%
2024/02/19	0	0.00	2	20.58	20.57	-2	409	-0.49%
2024/02/16	0	0.00	2	20.54	20.50	-2	405	-0.49%
2024/02/15	0	0.00	8.7	20.29	20.30	-8.7	398	-2.17%
2024/01/31	0	0.00	0	20.20	20.11	0	392	0.00%
2024/01/29	0	0.00	0.4	20.10	20.17	-0.4	392	-0.11%
2024/01/26	0	0.00	1	20.10	19.97	-1	404	-0.25%
2024/01/25	0	0.00	1	20.16	20.12	-1	407	-0.24%
2024/01/22	0	0.00	1	19.83	19.84	-1	409	-0.24%
2024/01/17	0.1	19.71	0	0.00	19.54	0.1	416	0.02%
2024/01/16	1.1	19.90	0	0.00	19.93	1.1	418	0.25%
2024/01/11	0.1	19.99	0	0.00	19.98	0.1	448	0.01%
2024/01/09	0.1	20.00	0	0.00	20.04	0.1	521	0.02%
2024/01/05	0.1	20.09	0	0.00	20.01	0.1	544	0.01%
2024/01/03	0.1	20.09	0	0.00	20.05	0.1	573	0.02%
2024/01/02	0.1	20.27	1.6	20.20	20.20	-1.5	585	-0.25%
2023/12/29	0.1	20.29	0	0.00	20.34	0.1	583	0.02%
2023/12/28	0	20.40	0	0.00	20.35	0	590	0.01%
2023/12/27	0	0.00	0.8	20.46	20.51	-0.8	607	-0.14%
2023/12/25	0	0.00	2	20.20	20.15	-2	603	-0.33%
2023/12/20	0	0.00	8.9	20.41	20.40	-8.9	616	-1.44%
2023/12/19	0.1	20.25	2	20.35	20.41	-1.9	610	-0.32%
2023/12/15	0	0.00	1.1	20.49	20.47	-1.1	602	-0.18%
2023/12/14	0	0.00	8	20.22	20.21	-8	585	-1.37%
2023/12/13	0	0.00	2.1	19.89	19.94	-2.1	582	-0.37%
2023/12/12	0	0.00	3	19.72	19.74	-3	574	-0.52%
2023/12/11	1	19.56	14.7	19.56	19.56	-13.7	564	-2.44%
2023/12/08	0	0.00	1	19.55	19.56	-1	559	-0.19%
2023/12/07	0	0.00	0.1	19.47	19.46	-0.1	554	-0.01%
2023/12/05	0	0.00	0	19.47	19.41	0	546	-0.01%
2023/12/04	0	0.00	3.2	19.50	19.55	-3.2	545	-0.59%
2023/11/29	0	0.00	1	19.35	19.39	-1	535	-0.19%
2023/11/28	0	0.00	0	19.24	19.24	0	532	-0.01%
2023/11/24	0	0.00	4.1	19.11	19.10	-4.1	525	-0.77%
2023/11/21	0	0.00	1	19.00	18.99	-1	521	-0.19%
2023/11/20	0	0.00	0.1	18.96	18.82	-0.1	517	-0.01%
2023/11/15	0	0.00	1.1	18.64	18.69	-1.1	514	-0.20%
2023/11/13	0	0.00	0.2	18.60	18.45	-0.2	509	-0.03%
2023/11/10	0.1	18.54	0	0.00	18.49	0.1	512	0.01%
2023/11/09	0	0.00	0.1	18.50	18.55	-0.1	512	-0.01%
2023/11/02	2	18.25	0	0.00	18.31	2	498	0.40%
2023/10/31	1	17.92	0	0.00	17.92	1	499	0.20%
2023/10/30	3	17.98	0	0.00	18.00	3	501	0.60%
2023/10/27	0	0.00	4	17.97	17.97	-4	495	-0.81%
2023/10/24	0.1	17.98	0	0.00	18.05	0.1	494	0.02%
2023/10/23	6.1	18.11	0	0.00	18.02	6.1	491	1.23%
2023/10/20	0.1	18.06	0	0.00	18.13	0.1	489	0.01%
2023/10/19	3.2	18.21	0	0.00	18.17	3.2	481	0.66%
2023/10/18	1.2	19.52	2.5	19.57	19.52	-1.4	454	-0.30%
2023/10/17	1	19.75	5.1	19.74	19.66	-4.1	400	-1.01%
2023/10/16	1	19.64	2	19.65	19.64	-1	380	-0.26%
2023/10/13	0	0.00	1	19.62	19.64	-1	370	-0.27%
2023/10/12	5	19.57	0	0.00	19.66	5	362	1.38%
2023/10/11	2.2	19.52	4	19.48	19.47	-1.8	347	-0.51%
2023/10/06	7	19.36	0	0.00	19.38	7	336	2.08%
2023/10/05	6	19.36	0	0.00	19.35	6	322	1.86%
2023/10/04	0	0.00	5	19.26	19.26	-5	319	-1.57%
2023/10/03	4	19.43	0	0.00	19.41	4	309	1.29%
2023/09/27	0	0.00	0	19.21	19.06	0	287	-0.01%
2023/09/25	1	19.40	0	0.00	19.39	1	277	0.36%
2023/09/22	0	0.00	1	19.29	19.33	-1	273	-0.37%
2023/09/21	0	0.00	3	19.30	19.29	-3	274	-1.09%
2023/09/20	1	19.70	0	0.00	19.54	1	269	0.37%
2023/09/19	0	0.00	5	19.77	19.73	-5	271	-1.84%
2023/09/18	0	0.00	0.1	19.80	19.75	-0.1	271	-0.02%
2023/09/15	0	0.00	1.1	19.70	19.71	-1.1	264	-0.40%
2023/09/14	0	0.00	0.1	19.52	19.56	-0.1	259	-0.04%
2023/09/06	0	0.00	1.1	19.37	19.33	-1.1	269	-0.39%
2023/09/05	0	0.00	0.1	19.25	19.28	-0.1	264	-0.02%
2023/09/04	0	0.00	0.3	19.13	19.17	-0.3	264	-0.10%
2023/08/22	0.1	18.50	0	0.00	18.45	0.1	304	0.03%
2023/08/14	3.1	18.71	0	0.00	18.66	3.1	297	1.04%
2023/08/11	3	19.05	0	19.99	18.98	3	293	1.02%
2023/08/08	0	0.00	0.3	19.75	19.54	-0.3	289	-0.09%
2023/08/02	0	0.00	0	19.66	19.52	0	283	-0.01%
2023/08/01	0	0.00	3	19.59	19.59	-3	281	-1.07%
2023/07/31	0	0.00	2	19.48	19.47	-2	280	-0.71%
2023/07/27	0	0.00	6	19.30	19.31	-6	270	-2.22%
2023/07/26	0.1	19.14	0	0.00	19.15	0.1	266	0.04%
2023/07/25	0	0.00	8.3	19.24	19.20	-8.3	262	-3.17%
2023/07/24	0	0.00	1	19.26	19.19	-1	259	-0.39%
2023/07/21	0	0.00	1.4	19.24	19.24	-1.4	263	-0.53%
2023/07/20	0	0.00	1	19.25	19.28	-1	270	-0.37%
2023/07/19	0	0.00	1.1	19.35	19.24	-1.1	270	-0.39%
2023/07/18	0	0.00	5.1	19.21	19.26	-5.1	268	-1.88%
2023/07/14	0	0.00	1	19.11	19.08	-1	259	-0.38%
2023/07/12	0	0.00	1	18.95	18.89	-1	259	-0.37%
2023/07/11	0	0.00	0.9	18.91	18.89	-0.9	258	-0.36%
2023/07/05	0.1	19.19	0	0.00	19.15	0.1	258	0.04%
2023/07/04	0	0.00	1	19.17	19.19	-1	259	-0.39%
2023/07/03	0	19.06	0.1	19.08	19.05	0	261	-0.02%
2023/06/29	0.1	18.97	0	0.00	18.88	0.1	261	0.04%
2023/06/27	0	0.00	1	18.98	18.94	-1	262	-0.38%
2023/06/20	0	0.00	1	19.15	19.09	-1	252	-0.40%
2023/06/14	0	0.00	0.1	19.21	19.17	-0.1	239	-0.03%
2023/06/13	0	0.00	1	19.19	19.17	-1	243	-0.41%
2023/06/12	0	0.00	2	19.01	18.98	-2	237	-0.84%
2023/06/08	1	18.97	1	19.00	18.96	0	238	0.00%
2023/06/06	1	18.79	0	0.00	18.83	1	230	0.43%
2023/06/02	0	0.00	2.7	18.80	18.82	-2.7	220	-1.21%
2023/05/26	0	0.00	1.1	18.50	18.46	-1.1	217	-0.49%
2023/05/25	0	0.00	0.1	18.42	18.40	-0.1	218	-0.03%
2023/05/23	0	0.00	0.1	18.30	18.35	-0.1	217	-0.03%
2023/05/22	0	0.00	1	18.24	18.17	-1	217	-0.46%
2023/05/19	0.1	18.23	0	0.00	18.23	0.1	218	0.04%
2023/05/18	0	18.23	0	0.00	18.24	0	220	0.01%
2023/05/11	0.1	18.02	0	0.00	18.00	0.1	224	0.04%
2023/04/28	0	0.00	0	18.24	18.17	0	255	-0.01%
2023/04/27	0	0.00	0.1	18.02	18.05	-0.1	256	-0.02%
2023/04/26	0.1	17.73	0	0.00	17.96	0.1	259	0.04%
2023/04/25	0.2	17.97	0	0.00	17.83	0.2	256	0.09%
2023/04/20	3	18.37	0	0.00	18.32	3	249	1.20%
2023/04/19	2	18.53	0	0.00	18.40	2	252	0.79%
2023/04/12	0	0.00	6	18.73	18.78	-6	245	-2.44%
2023/03/28	0.1	18.79	0.3	18.77	18.72	-0.2	235	-0.08%
2023/03/22	0	0.00	1	19.03	19.02	-1	238	-0.42%
2023/03/16	1	18.90	2	18.92	18.83	-1	239	-0.42%
2023/03/13	0	0.00	1	19.11	19.14	-1	233	-0.43%
2023/03/10	0.1	19.22	1	19.10	19.10	-0.9	230	-0.40%
2023/03/09	0	0.00	0.1	19.42	19.40	-0.1	227	-0.02%
2023/03/06	0	0.00	3.4	19.35	19.37	-3.4	222	-1.54%
2023/03/03	0	0.00	0.1	19.13	19.09	-0.1	217	-0.03%
2023/03/01	0	0.00	1	18.80	18.83	-1	212	-0.47%
2023/02/23	0	0.00	5	18.93	18.95	-5	211	-2.36%
2023/02/20	0	0.00	0.1	18.66	18.67	-0.1	211	-0.03%
2023/02/17	0	0.00	3	18.56	18.57	-3	212	-1.42%
2023/02/16	1	18.55	3.1	18.53	18.51	-2.1	211	-0.97%
2023/02/10	0	0.00	2	18.33	18.31	-2	203	-0.98%
2023/02/07	0	0.00	0.2	18.28	18.36	-0.2	207	-0.07%
2023/02/06	0.1	18.28	0	0.00	18.28	0.1	205	0.02%
2023/02/03	0	0.00	0.1	18.34	18.42	-0.1	201	-0.05%
2023/02/02	0	0.00	2.1	18.35	18.30	-2.1	194	-1.06%
2023/01/31	0	0.00	1.1	18.00	17.94	-1.1	195	-0.54%
2023/01/30	0	0.00	0.1	17.78	17.90	-0.1	197	-0.03%
2023/01/17	0	0.00	6	17.50	17.54	-6	197	-3.03%
2023/01/16	0	0.00	5.3	17.50	17.39	-5.3	196	-2.67%
2023/01/11	0	0.00	0.1	17.52	17.52	-0.1	208	-0.03%
2023/01/09	0	0.00	0.1	17.35	17.39	-0.1	230	-0.03%
2023/01/06	0	0.00	0.1	17.23	17.22	-0.1	226	-0.03%
2023/01/05	0.1	17.18	0.1	17.20	17.13	0	230	0.00%
2023/01/04	0.1	17.06	0	0.00	17.07	0.1	229	0.02%
2023/01/03	0.1	16.90	0	0.00	16.97	0.1	242	0.02%
2022/12/28	0	0.00	1	16.88	16.84	-1	251	-0.40%
2022/12/26	0	0.00	0.1	17.00	17.01	-0.1	258	-0.03%
2022/12/23	1	16.95	1	16.81	16.95	0	256	0.00%
2022/12/22	0	0.00	0.1	16.94	17.01	-0.1	258	-0.03%
2022/12/20	0.1	16.74	0	0.00	16.69	0.1	264	0.05%
2022/12/19	0	0.00	0.1	16.94	16.96	-0.1	272	-0.03%
2022/12/16	0.1	16.74	0	0.00	16.76	0.1	272	0.04%
2022/12/13	0	0.00	2	16.64	16.64	-2	272	-0.74%
2022/12/09	0	0.00	1	16.71	16.74	-1	280	-0.36%
2022/12/05	0	0.00	0.1	16.82	16.82	-0.1	286	-0.02%
2022/12/01	0	0.00	0.1	16.66	16.64	-0.1	293	-0.02%
2022/11/30	0	0.00	0.1	16.52	16.56	-0.1	298	-0.02%
2022/11/22	0.1	16.28	0	0.00	16.23	0.1	310	0.02%
2022/11/18	0	0.00	0.1	16.44	16.34	-0.1	313	-0.02%
2022/11/17	0	0.00	0.1	16.36	16.38	-0.1	317	-0.02%
2022/11/16	0	0.00	1.1	16.32	16.26	-1.1	316	-0.34%
2022/11/15	0	0.00	0.1	16.15	16.19	-0.1	314	-0.02%
2022/11/14	0	0.00	0.1	16.02	16.12	-0.1	311	-0.02%
2022/11/11	0	0.00	0.1	15.95	15.93	-0.1	310	-0.02%
2022/11/10	0	0.00	1	15.75	15.71	-1	308	-0.34%
2022/11/09	0	0.00	1	15.73	15.76	-1	311	-0.32%
2022/11/08	0	0.00	1.1	15.64	15.62	-1.1	308	-0.34%
2022/11/01	0	0.00	0.1	15.20	15.15	-0.1	320	-0.02%
2022/10/28	1	14.90	0	0.00	14.93	1	318	0.31%
2022/10/25	1.1	14.86	0	0.00	14.80	1.1	303	0.35%
2022/10/24	2	15.16	0.3	15.03	15.05	1.7	299	0.56%
2022/10/21	0.1	15.07	0	0.00	14.99	0.1	299	0.04%
2022/10/20	2	14.99	0	0.00	14.98	2	299	0.67%
2022/10/19	0.2	15.31	0	0.00	15.25	0.2	296	0.05%
2022/10/13	2	16.03	0	0.00	15.95	2	268	0.75%
2022/10/11	0	0.00	1	16.40	16.35	-1	263	-0.38%
2022/10/03	0	16.50	0	0.00	16.50	0	248	0.02%
2022/09/29	5	16.49	0	0.00	16.57	5	248	2.01%
2022/09/28	6.1	16.47	0	0.00	16.40	6.1	253	2.38%
2022/09/26	0	17.34	0	0.00	16.82	0	247	0.02%
2022/09/14	0	0.00	1	17.88	17.95	-1	241	-0.41%
2022/09/13	2	18.10	0	0.00	18.09	2	244	0.82%
2022/09/06	0	0.00	1.4	17.83	17.73	-1.4	246	-0.55%
2022/08/19	1	18.23	0	0.00	18.21	1	215	0.46%
2022/08/10	0	0.00	1	17.76	17.75	-1	218	-0.46%
2022/08/04	0.1	17.20	0	0.00	17.21	0.1	214	0.02%
2022/08/03	1	17.24	0	0.00	17.28	1	213	0.47%
2022/08/02	0.1	17.29	0	0.00	17.33	0.1	214	0.03%
2022/07/28	0	0.00	0.5	17.35	17.32	-0.5	223	-0.22%
2022/07/20	0.1	17.13	0	0.00	17.15	0.1	225	0.02%
2022/07/11	0.2	16.60	0	0.00	16.50	0.2	236	0.08%
2022/07/04	0	0.00	2	16.61	16.63	-2	243	-0.82%
2022/06/29	60	17.21	0	0.00	17.20	60	251	23.87%
2022/06/23	1.1	17.12	0	0.00	17.14	1.1	244	0.45%
2022/06/22	0.1	17.31	0	0.00	17.24	0.1	242	0.04%
2022/06/20	0.3	17.39	0	0.00	17.23	0.3	238	0.10%
2022/06/17	0.1	17.64	0	0.00	17.66	0.1	231	0.04%
2022/06/14	0.2	17.89	0	0.00	17.95	0.2	229	0.07%
2022/06/13	0.1	18.00	0	0.00	18.05	0.1	231	0.04%
2022/06/08	0	0.00	1	18.44	18.45	-1	237	-0.42%
2022/05/31	0	0.00	2.7	18.35	18.40	-2.7	258	-1.05%
2022/05/24	0.1	17.92	0	0.00	17.87	0.1	261	0.04%
2022/05/23	0	0.00	2	18.02	18.00	-2	262	-0.76%
2022/05/19	0.5	17.90	0	0.00	17.95	0.5	268	0.19%
2022/05/17	0.1	18.03	0	0.00	18.09	0.1	273	0.04%
2022/05/13	0.1	17.88	0	17.95	17.94	0.1	274	0.04%
2022/05/10	0	0.00	1	18.12	18.18	-1	276	-0.36%
2022/05/06	3	18.64	0	0.00	18.68	3	281	1.06%
2022/05/03	0	0.00	0.6	18.78	18.73	-0.6	288	-0.22%
2022/04/26	1.1	18.80	2	18.84	18.80	-0.9	288	-0.31%
2022/04/25	3.1	18.85	1.1	18.88	18.85	2	284	0.69%
2022/04/21	0	0.00	2	19.36	19.27	-2	286	-0.70%
2022/04/19	2.5	19.19	0	0.00	19.15	2.5	291	0.86%
2022/04/18	1.1	19.15	0	0.00	19.15	1.1	294	0.37%
2022/04/15	0.1	19.17	0	0.00	19.16	0.1	289	0.03%
2022/04/13	3.1	19.27	0	0.00	19.36	3.1	293	1.07%
2022/04/12	0.1	19.24	0	0.00	19.20	0.1	294	0.02%
2022/04/11	1.1	19.47	0	0.00	19.31	1.1	290	0.38%
2022/04/08	1.1	19.57	0.1	19.58	19.62	1	286	0.36%
2022/04/07	1.1	19.65	0.1	19.66	19.47	1	286	0.33%
2022/04/06	1.1	19.80	0	0.00	19.78	1.1	283	0.39%
2022/03/22	0	0.00	0.5	20.06	20.10	-0.5	305	-0.16%
2022/03/17	0	0.00	2.2	19.98	20.03	-2.2	317	-0.69%
2022/03/16	0	0.00	0.3	19.84	19.84	-0.3	315	-0.10%
2022/03/14	0	0.00	4.4	19.97	19.96	-4.4	319	-1.38%
2022/03/10	0	0.00	4	19.97	19.98	-4	324	-1.23%
2022/03/08	3.1	19.41	0	0.00	19.39	3.1	325	0.94%
2022/03/04	0	0.00	0.3	19.85	19.94	-0.3	323	-0.08%
2022/03/03	1	19.98	0	0.00	19.98	1	329	0.30%
2022/02/24	0	19.86	0	0.00	19.69	0	352	0.01%
2022/02/22	1	19.88	0	0.00	19.94	1	358	0.29%
2022/02/17	0	0.00	0.4	20.06	20.04	-0.4	372	-0.11%
2022/02/14	1.1	19.83	0	0.00	19.85	1.1	381	0.28%
2022/02/11	0.2	19.97	0	0.00	19.98	0.2	387	0.05%
2022/02/10	2	20.00	4	20.00	20.02	-2	392	-0.51%
2022/02/09	0.3	19.99	4	20.02	20.01	-3.7	397	-0.92%
2022/02/08	1	19.74	2.2	19.90	19.93	-1.2	399	-0.30%
2022/02/07	0	0.00	40.2	19.73	19.74	-40.2	399	-10.07%
2022/01/26	0	0.00	0.2	19.64	19.58	-0.2	397	-0.05%
2022/01/25	1.1	19.53	0	0.00	19.52	1.1	402	0.27%
2022/01/24	0	19.58	0	0.00	19.63	0	406	0.01%
2022/01/18	0	0.00	1	19.82	19.79	-1	448	-0.22%
2022/01/14	0.5	19.65	0	0.00	19.60	0.5	467	0.11%
2022/01/12	0	0.00	0.1	19.71	19.69	-0.1	593	-0.02%
2022/01/11	0.1	19.68	0	0.00	19.67	0.1	606	0.02%
2022/01/07	0	0.00	0.1	19.85	19.73	-0.1	663	-0.01%
2022/01/04	0.2	19.75	3	19.81	19.81	-2.8	674	-0.42%
2021/12/28	1	19.75	0	0.00	19.72	1	694	0.14%
2021/12/24	0.1	19.72	0	0.00	19.69	0.1	710	0.01%
2021/12/22	5	19.59	0	0.00	19.59	5	716	0.70%
2021/12/20	0	0.00	1	19.50	19.50	-1	727	-0.14%
2021/12/16	0	0.00	1	19.52	19.52	-1	725	-0.14%
2021/12/14	2	19.36	0	0.00	19.36	2	728	0.27%
2021/12/08	1	19.53	2.9	19.51	19.50	-1.9	729	-0.26%
2021/12/07	0	0.00	1	19.50	19.50	-1	730	-0.14%
2021/12/02	2	19.34	0	0.00	19.35	2	728	0.27%
2021/12/01	2	19.40	0	0.00	19.39	2	734	0.27%
2021/11/29	0.1	19.30	2	19.34	19.35	-1.9	725	-0.27%
2021/11/26	2.3	19.37	0	0.00	19.35	2.3	724	0.32%
2021/11/24	0.2	19.58	0	0.00	19.57	0.2	712	0.03%
2021/11/23	6	19.65	0	0.00	19.59	6	710	0.84%
2021/11/17	5.1	19.74	0	0.00	19.74	5.1	703	0.72%
2021/11/16	1	19.73	0	0.00	19.73	1	699	0.14%
2021/11/15	0	0.00	3	19.61	19.68	-3	696	-0.43%
2021/11/12	5	19.59	0	0.00	19.55	5	695	0.72%
2021/11/11	0	0.00	3	19.53	19.54	-3	696	-0.43%
2021/11/09	10.6	19.46	0	0.00	19.49	10.6	693	1.52%
2021/11/08	0	0.00	0.7	19.41	19.49	-0.7	690	-0.10%
2021/11/05	1	19.42	0	0.00	19.40	1	690	0.14%
2021/11/04	5	19.44	0	0.00	19.41	5	686	0.73%
2021/11/03	2	19.39	0	0.00	19.39	2	686	0.29%
2021/11/01	1	19.39	1	19.35	19.39	0	683	0.00%
2021/10/28	5	19.35	0	0.00	19.38	5	676	0.74%
2021/10/26	1	19.30	0	0.00	19.30	1	664	0.15%
2021/10/25	5	19.19	0	0.00	19.24	5	646	0.77%
2021/10/22	3.2	19.20	0	0.00	19.25	3.2	641	0.50%
2021/10/21	10	19.14	2	19.13	19.11	8	628	1.27%
2021/10/20	5	19.22	0	0.00	19.25	5	575	0.87%
2021/10/19	0.4	20.18	0	0.00	20.20	0.4	509	0.07%
2021/10/18	0	0.00	0.2	20.89	21.15	-0.2	499	-0.04%
2021/10/15	0.3	20.42	0	0.00	20.41	0.3	454	0.06%
2021/10/14	0	0.00	8	20.23	20.25	-8	453	-1.77%
2021/10/12	5	20.37	0	0.00	20.35	5	448	1.11%
2021/10/07	4	20.47	0	0.00	20.47	4	449	0.89%
2021/10/05	1	19.99	0	0.00	20.20	1	441	0.23%
2021/10/01	1	20.08	0	0.00	20.09	1	432	0.23%
2021/09/27	0	0.00	1	20.68	20.67	-1	417	-0.24%
2021/09/23	1	20.70	0	0.00	20.67	1	422	0.24%
2021/09/08	0.2	20.70	0	0.00	20.48	0.2	437	0.05%
2021/09/07	1	20.74	0	0.00	20.74	1	437	0.23%
2021/09/06	0.1	20.92	0	0.00	20.78	0.1	441	0.02%
2021/09/01	0.2	20.91	0	0.00	20.99	0.2	438	0.05%
2021/08/23	0	0.00	1	20.56	20.58	-1	454	-0.22%
2021/08/20	1	20.25	0	0.00	20.30	1	454	0.22%
2021/08/19	0.1	20.50	0	0.00	20.24	0.1	452	0.02%
2021/08/13	0.1	21.13	0.1	21.13	20.96	0	445	0.00%
2021/08/09	1	21.43	0	0.00	21.42	1	471	0.21%
2021/08/03	3	21.80	6	21.83	21.85	-3	516	-0.58%
2021/08/02	0.1	21.75	0	0.00	21.79	0.1	517	0.01%
2021/07/29	0.2	21.63	0	0.00	21.68	0.2	527	0.05%
2021/07/27	0	0.00	1.5	21.87	21.84	-1.5	540	-0.28%
2021/07/22	0	0.00	1.2	21.68	21.58	-1.2	554	-0.21%
2021/07/20	0.1	21.57	0	0.00	21.47	0.1	571	0.01%
2021/07/15	0	0.00	0.2	21.51	21.55	-0.2	609	-0.04%
2021/07/06	0	0.00	1	21.65	21.63	-1	666	-0.15%
2021/07/01	1	21.43	0	0.00	21.39	1	685	0.15%
2021/06/29	1	21.59	0	0.00	21.50	1	690	0.14%
2021/06/28	0	0.00	1	21.83	21.83	-1	689	-0.14%
2021/06/25	0	0.00	1.2	21.71	21.70	-1.2	683	-0.18%
2021/06/24	0	0.00	1	21.48	21.63	-1	679	-0.15%
2021/06/21	1	21.27	0	0.00	21.22	1	691	0.14%
2021/06/18	0	0.00	2	21.40	21.44	-2	696	-0.29%
2021/06/17	0	21.44	0.1	21.40	21.42	0	697	0.00%
2021/06/09	0	21.22	0	0.00	21.16	0	709	0.00%
2021/06/04	0.4	21.28	0	0.00	21.24	0.4	710	0.05%
2021/06/03	1	21.36	0	0.00	21.39	1	700	0.14%
2021/06/02	2	21.42	0	0.00	21.34	2	710	0.28%
2021/05/31	0	0.00	5	21.21	21.20	-5	715	-0.70%
2021/05/28	4	21.09	0	0.00	21.08	4	715	0.56%
2021/05/27	1	20.78	0	0.00	20.85	1	717	0.14%
2021/05/26	0	0.00	1	20.91	20.94	-1	727	-0.14%
2021/05/24	1	20.68	0	0.00	20.70	1	744	0.13%
2021/05/21	1	20.61	0	0.00	20.65	1	758	0.13%
2021/05/20	0	0.00	3	20.55	20.55	-3	765	-0.39%
2021/05/19	1	20.44	1	20.50	20.55	0	767	0.01%
2021/05/18	0	0.00	1	20.22	20.49	-1	767	-0.13%
2021/05/17	3	19.91	0	0.00	19.77	3	785	0.38%
2021/05/14	0	0.00	0.4	20.55	20.40	-0.4	774	-0.06%
2021/05/13	2	20.20	0	0.00	20.29	2	768	0.26%
2021/05/12	1	19.95	0	0.00	20.34	1	763	0.13%
2021/05/11	1	21.12	1	21.23	21.04	0	739	0.00%
2021/05/10	0.3	21.55	0	0.00	21.55	0.3	737	0.03%
2021/05/07	0.1	21.52	0	0.00	21.59	0.1	740	0.01%
2021/05/05	0	21.30	0	0.00	21.15	0	741	0.00%
2021/05/04	1.1	21.03	6	21.12	21.25	-4.9	742	-0.66%
2021/05/03	3	21.68	1	21.65	21.55	2	743	0.27%
2021/04/28	0	0.00	0.3	21.81	21.80	-0.3	743	-0.05%
2021/04/27	0	0.00	0.5	21.97	21.96	-0.5	741	-0.07%
2021/04/26	0	0.00	0.4	22.05	22.05	-0.4	734	-0.06%
2021/04/22	0	0.00	1.9	22.27	21.90	-1.9	730	-0.26%
2021/04/21	0	0.00	1	21.99	22.21	-1	709	-0.14%
2021/04/20	0	0.00	1	21.92	21.91	-1	704	-0.14%
2021/04/13	1	21.70	0	0.00	21.44	1	715	0.14%
2021/04/08	0	0.00	0.3	21.60	21.83	-0.3	689	-0.05%
2021/04/07	0	21.39	1	21.46	21.45	-1	699	-0.14%
2021/04/01	2	21.12	0	0.00	21.10	2	697	0.29%
2021/03/31	1	21.10	0	0.00	21.10	1	696	0.15%
2021/03/30	0.1	20.85	0	20.88	21.03	0.1	693	0.01%
2021/03/26	0	0.00	0.7	20.65	20.73	-0.7	691	-0.10%
2021/03/25	0	20.41	0	0.00	20.44	0	687	0.00%
2021/03/19	2	20.09	0	0.00	20.21	2	689	0.29%
2021/03/18	0	0.00	1	20.29	20.30	-1	684	-0.15%
2021/03/17	0	0.00	1	20.27	20.11	-1	685	-0.15%
2021/03/16	1	20.22	0	0.00	20.19	1	688	0.15%
2021/03/04	0	19.75	1	19.67	19.77	-1	739	-0.13%
2021/03/02	0	0.00	1	19.94	19.73	-1	737	-0.14%
2021/02/25	0	20.02	0	0.00	20.08	0	736	0.00%
2021/02/24	0	20.15	0.1	20.14	19.92	0	739	-0.01%
2021/02/23	0	0.00	2	19.84	20.00	-2	725	-0.28%
2021/02/22	0	0.00	3	19.66	19.80	-3	713	-0.42%
2021/02/18	0	0.00	0.6	19.48	19.50	-0.6	712	-0.08%
2021/02/17	0	0.00	1.1	18.89	19.25	-1.1	707	-0.16%
2021/02/04	0	0.00	3	18.45	18.54	-3	684	-0.44%
2021/02/02	0	0.00	1	18.55	18.55	-1	688	-0.15%
2021/02/01	1	18.16	0	0.00	18.30	1	689	0.15%
2021/01/29	3	18.35	0.2	18.50	18.16	2.8	690	0.41%
2021/01/28	1	18.56	0	0.00	18.49	1	687	0.15%
2021/01/25	1	18.75	1	18.80	18.85	0	675	0.00%
2021/01/22	0	0.00	1	18.74	18.75	-1	671	-0.15%
2021/01/21	1	18.62	2	18.65	18.58	-1	666	-0.15%
2021/01/20	1	18.47	0	0.00	18.47	1	661	0.15%
2021/01/19	0	0.00	2	18.73	18.77	-2	653	-0.31%
2021/01/15	0.2	18.86	0	0.00	18.70	0.2	645	0.03%
2021/01/14	0	0.00	2	18.93	18.92	-2	647	-0.30%
2021/01/12	1	18.88	0	0.00	18.76	1	665	0.15%
2021/01/11	1	18.92	1	18.90	18.96	0	665	0.00%
2021/01/08	4.1	18.80	8	18.80	18.80	-3.9	666	-0.58%
2021/01/07	0	0.00	2	18.55	18.67	-2	664	-0.30%
2021/01/06	1	18.58	1	18.71	18.48	0	655	0.00%
2021/01/05	0	0.00	2	18.52	18.56	-2	645	-0.31%
2020/12/30	0	0.00	1	18.41	18.46	-1	635	-0.16%
2020/12/29	0	0.00	2	18.16	18.17	-2	622	-0.32%
2020/12/28	0	0.00	0.9	18.05	18.06	-0.9	615	-0.15%
2020/12/21	0	0.00	3	17.87	17.88	-3	619	-0.48%
2020/12/18	0	0.00	1	17.80	17.77	-1	617	-0.16%
2020/12/15	6	17.71	0	0.00	17.65	6	624	0.96%
2020/12/14	0	0.00	2	17.96	17.89	-2	620	-0.32%
2020/12/09	0	0.00	3	18.09	18.12	-3	622	-0.48%
2020/12/07	0	0.00	1.6	17.92	17.96	-1.6	615	-0.26%
2020/12/04	0	0.00	2.1	17.93	17.96	-2.1	609	-0.34%
2020/12/03	0	0.00	0.7	17.85	17.85	-0.7	607	-0.12%
2020/12/02	0	0.00	2.6	17.78	17.82	-2.6	612	-0.42%
2020/11/26	0	0.00	4	17.45	17.52	-4	618	-0.65%
2020/11/23	0	0.00	6	17.43	17.46	-6	617	-0.97%
2020/11/20	2	17.31	0.2	17.32	17.33	1.8	617	0.30%
2020/11/19	0.3	17.27	2	17.32	17.31	-1.7	630	-0.27%
2020/11/10	1	16.88	1	16.92	16.91	0	626	0.00%
2020/11/09	0	0.00	1	16.84	16.87	-1	624	-0.16%
2020/11/06	0	0.00	0.8	16.75	16.74	-0.8	619	-0.13%
2020/11/04	2	16.63	0	0.00	16.65	2	612	0.33%
2020/11/02	1	16.46	0	0.00	16.44	1	632	0.16%
2020/10/28	0	0.00	1	16.59	16.59	-1	632	-0.16%
2020/10/26	0	0.00	2	16.60	16.62	-2	632	-0.32%
2020/10/22	4	16.56	0	0.00	16.57	4	632	0.63%
2020/10/21	6	16.59	0	0.00	16.58	6	634	0.95%
2020/10/20	0.5	17.44	0	0.00	17.40	0.5	619	0.08%
2020/10/15	0	0.00	1	17.27	17.25	-1	604	-0.17%
2020/10/14	0	0.00	1.1	17.30	17.31	-1.1	602	-0.19%
2020/10/13	2	17.27	0	0.00	17.29	2	600	0.33%
2020/10/06	0	0.00	2	17.28	17.30	-2	605	-0.33%
2020/09/25	1	16.90	0	0.00	16.86	1	634	0.16%
2020/09/24	1	17.04	0	0.00	16.88	1	641	0.16%
2020/09/23	0	0.00	1	17.21	17.20	-1	638	-0.16%
2020/09/18	0	0.00	1	17.52	17.49	-1	640	-0.16%
2020/09/15	0.3	17.50	1	17.45	17.47	-0.7	622	-0.11%
2020/09/14	1	17.32	1	17.35	17.44	0	627	0.00%
2020/09/11	12	17.28	0	0.00	17.29	12	628	1.91%
2020/08/31	1	17.65	0	0.00	17.61	1	614	0.16%
2020/08/26	0	0.00	1	17.92	17.87	-1	622	-0.16%
2020/08/25	0.1	17.87	1	17.87	17.87	-0.9	622	-0.15%
2020/08/24	0	0.00	0.5	17.66	17.66	-0.5	611	-0.08%
2020/08/20	1	17.60	0	0.00	17.18	1	613	0.16%
2020/08/19	0	0.00	1	17.80	17.78	-1	605	-0.17%
2020/08/17	2	17.77	0	0.00	17.87	2	616	0.32%
2020/08/14	0	0.00	1	17.77	17.75	-1	615	-0.16%
2020/08/10	0	0.00	5.7	17.90	17.90	-5.7	641	-0.88%
2020/08/07	0	0.00	1	17.92	17.86	-1	648	-0.15%
2020/08/06	0	0.00	1	17.95	17.95	-1	651	-0.15%
2020/07/29	1	17.38	0	0.00	17.37	1	660	0.15%
2020/07/28	1	17.32	0	0.00	17.27	1	672	0.15%
2020/07/27	1	17.42	0	0.00	17.43	1	676	0.15%
2020/07/23	1.1	17.65	0	0.00	17.69	1.1	674	0.16%
2020/07/17	1	17.67	0.2	17.62	17.61	0.8	682	0.11%
2020/07/16	4	17.69	0.1	17.65	17.65	4	689	0.57%
2020/07/15	0	0.00	0.6	17.70	17.70	-0.6	676	-0.08%
2020/07/13	0	0.00	5	17.77	17.86	-5	690	-0.72%
2020/07/09	2	17.91	0	0.00	17.95	2	693	0.29%
2020/07/07	3.1	17.79	0	0.00	17.78	3.1	683	0.45%
2020/06/30	0.1	17.15	0	0.00	17.15	0.1	716	0.01%
2020/06/19	0	0.00	2	17.20	17.16	-2	748	-0.27%
2020/06/12	0	0.00	2	17.00	17.04	-2	791	-0.25%
2020/06/11	0	0.00	2	17.49	17.26	-2	795	-0.25%
2020/06/10	0	0.00	1	17.51	17.55	-1	803	-0.12%
2020/05/22	0	0.00	1	16.68	16.49	-1	949	-0.11%
2020/05/21	1	16.72	0	0.00	16.73	1	950	0.11%
2020/05/15	1	16.49	0	0.00	16.55	1	950	0.11%
2020/05/13	0	0.00	1	16.75	16.79	-1	933	-0.11%
2020/05/11	0	0.00	0.1	16.91	16.90	-0.1	928	-0.01%
2020/05/07	1	16.65	0	0.00	16.60	1	917	0.11%
2020/04/29	0	0.00	1	16.30	16.37	-1	898	-0.11%
2020/04/23	1	15.67	0	0.00	15.70	1	915	0.11%
2020/04/21	1	15.75	0	0.00	15.60	1	909	0.11%
2020/04/20	1	16.10	0	0.00	16.00	1	905	0.11%
2020/04/16	5	16.00	0	0.00	16.00	5	898	0.56%
2020/04/14	6	15.82	0	0.00	15.89	6	888	0.68%
2020/04/09	1	15.70	0	0.00	15.55	1	884	0.11%
2020/04/08	1	15.44	0	0.00	15.63	1	876	0.11%
2020/04/07	1	15.35	0	0.00	15.45	1	865	0.12%
2020/03/27	1	15.03	0	0.00	14.74	1	796	0.13%
2020/03/16	1	15.25	0	0.00	15.00	1	710	0.14%
2020/03/13	1	15.09	0	0.00	15.50	1	692	0.14%
2020/03/12	1	16.18	0	0.00	16.17	1	654	0.15%
2020/03/11	0	0.00	4	17.15	16.93	-4	626	-0.64%
2020/03/09	2	17.38	0	0.00	17.18	2	590	0.34%
2020/03/02	2	17.52	0	0.00	17.46	2	540	0.37%
2020/02/27	6	17.77	2	17.78	17.73	4	523	0.76%
2020/02/26	2	17.91	0	0.00	17.99	2	500	0.40%
2020/02/12	0	0.00	3	18.25	18.26	-3	482	-0.62%
2020/02/07	2	18.17	0	0.00	18.07	2	489	0.41%
2020/02/05	6	18.00	0	0.00	18.00	6	492	1.22%
2020/01/31	2	18.05	0	0.00	18.05	2	478	0.42%
2020/01/30	1	18.26	0	0.00	17.96	1	475	0.21%
2020/01/20	0	0.00	1	18.64	18.67	-1	455	-0.22%
2020/01/17	2	18.56	0	0.00	18.59	2	451	0.44%
2020/01/13	0	0.00	1	18.52	18.53	-1	474	-0.21%
2020/01/07	1	18.31	0	0.00	18.29	1	482	0.21%
2019/12/27	0	0.00	5	18.52	18.52	-5	513	-0.97%
2019/12/24	0	0.00	1	18.42	18.40	-1	521	-0.19%
2019/12/23	0	0.00	1	18.38	18.39	-1	521	-0.19%
2019/12/19	0	0.00	1	18.35	18.34	-1	519	-0.19%
2019/12/18	0	0.00	1	18.43	18.43	-1	519	-0.19%
2019/12/17	0	0.00	2	18.35	18.39	-2	515	-0.39%
2019/12/04	2	18.02	0	0.00	18.02	2	515	0.39%
2019/12/03	1	18.05	0	0.00	18.05	1	519	0.19%
2019/12/02	0	0.00	0.2	18.10	18.06	-0.2	518	-0.04%
2019/11/29	1	18.15	0	0.00	18.10	1	515	0.19%
2019/11/25	1	18.17	0	0.00	18.17	1	510	0.20%
2019/11/21	5	18.16	0	0.00	18.15	5	515	0.97%
2019/11/12	0	0.00	1	18.16	18.20	-1	527	-0.19%
2019/11/11	1	18.12	0	0.00	18.09	1	528	0.19%
2019/11/08	1	18.40	0	0.00	18.35	1	521	0.19%
2019/11/07	2	18.42	0	0.00	18.34	2	527	0.38%
2019/11/04	0	0.00	2	18.23	18.28	-2	546	-0.37%
2019/11/01	1	18.10	0	0.00	18.11	1	548	0.18%
2019/10/31	0	0.00	1	18.13	18.12	-1	559	-0.18%
2019/10/28	1	18.15	0	0.00	18.14	1	560	0.18%
2019/10/23	0.5	18.01	0	0.00	18.01	0.5	554	0.09%
2019/10/22	2	18.03	0	0.00	18.06	2	546	0.37%
2019/10/18	1	18.60	15	18.61	18.60	-14	522	-2.68%
2019/10/14	0	0.00	1	18.42	18.47	-1	517	-0.19%
2019/10/08	3	18.47	0	0.00	18.48	3	514	0.58%
2019/10/04	1	18.47	0	0.00	18.43	1	500	0.20%
2019/10/02	1	18.59	1	18.70	18.59	0	495	0.00%
2019/10/01	0	0.00	0.3	18.53	18.53	-0.3	483	-0.07%
2019/09/26	0	0.00	0.1	18.41	18.40	-0.1	486	-0.03%
2019/09/25	1	18.47	0	0.00	18.37	1	494	0.20%
2019/09/19	0	0.00	1	18.51	18.52	-1	510	-0.20%
2019/09/12	0	0.00	1	18.48	18.43	-1	499	-0.20%
2019/08/30	0	0.00	1	18.04	18.08	-1	485	-0.21%
2019/08/27	1	17.77	0	0.00	17.77	1	482	0.21%
2019/08/21	0	0.00	1	18.02	18.01	-1	477	-0.21%
2019/08/20	1	18.00	0	0.00	18.00	1	475	0.21%
2019/08/19	0	0.00	2	17.93	17.93	-2	473	-0.42%
2019/08/13	3	17.82	0	0.00	17.83	3	450	0.67%
2019/08/12	1	17.85	1	18.02	17.98	0	447	0.00%
2019/08/06	1	18.01	0	0.00	17.90	1	421	0.24%
2019/08/05	1	18.23	0	0.00	18.01	1	405	0.25%
2019/07/29	1	18.56	0.7	18.55	18.55	0.3	375	0.08%
2019/07/24	10	18.60	0	0.00	18.59	10	371	2.69%
2019/07/18	1	18.58	1	18.66	18.56	0	366	0.00%
2019/07/17	1	18.70	0	0.00	18.75	1	363	0.28%
2019/07/15	1	18.77	0	0.00	18.84	1	373	0.27%
2019/07/09	3	18.67	0	0.00	18.62	3	356	0.84%
2019/07/08	1	18.79	0	0.00	18.73	1	348	0.29%
2019/07/01	0	0.00	1	19.00	18.94	-1	321	-0.31%
2019/06/25	2	18.77	0	0.00	18.69	2	310	0.64%
2019/06/21	2	18.71	0	0.00	18.72	2	307	0.65%
2019/05/28	2	18.10	0	0.00	18.09	2	264	0.76%
2019/05/16	0	18.40	0	0.00	18.23	0	257	0.00%
2019/04/18	0.3	18.75	0	0.00	18.84	0.3	210	0.17%
2019/04/11	0.3	18.90	0	0.00	18.93	0.3	216	0.12%
2019/04/10	0.2	18.90	0	0.00	18.95	0.2	216	0.09%
2019/01/21	0	0.00	1	17.90	17.85	-1	192	-0.52%
2019/01/08	0	0.00	0.9	17.34	17.34	-0.9	202	-0.42%
2019/01/03	1	17.02	0	0.00	17.06	1	197	0.51%
2018/11/30	2	17.58	0	0.00	17.51	2	182	1.10%
2018/11/13	1	17.38	0	0.00	17.38	1	174	0.57%
2018/10/30	1	17.24	0	0.00	17.24	1	179	0.56%
2018/10/11	0.2	18.75	0	0.00	18.75	0.2	158	0.13%
2018/07/23	0	0.00	0.2	20.22	20.36	-0.2	192	-0.08%
2018/04/25	0	0.00	0.1	19.50	19.40	-0.1	259	-0.02%
2018/04/20	0	0.00	0.1	19.90	19.95	-0.1	233	-0.04%
2018/02/21	0	0.00	1	19.85	20.00	-1	272	-0.37%