復華富時高息低波 (00731)-富邦-彰化券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
1,396張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	76.80	0	0.00	77.00	0	1,107	0.00%
2024/06/17	0.1	76.55	0	0.00	76.70	0.1	1,094	0.01%
2024/06/11	0.1	74.70	0	0.00	74.70	0.1	1,050	0.01%
2024/06/07	0	74.85	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0.1	74.85	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	1	73.85	0	0.00	74.25	1	1,033	0.10%
2024/06/04	2.2	74.04	0.8	74.40	74.10	1.4	1,036	0.14%
2024/06/03	0	74.60	0	0.00	74.75	0	1,030	0.00%
2024/05/31	2.6	73.99	0	0.00	73.80	2.6	1,025	0.25%
2024/05/30	2.1	74.24	0	0.00	74.10	2.1	1,019	0.21%
2024/05/29	0.1	75.58	0	0.00	74.90	0.1	1,012	0.01%
2024/05/28	1.1	75.48	0	0.00	75.50	1.1	1,006	0.11%
2024/05/27	0.1	74.80	0	0.00	75.25	0.1	1,005	0.01%
2024/05/24	0.1	74.82	0.3	74.65	74.15	-0.2	985	-0.02%
2024/05/23	1	74.40	0	0.00	74.40	1	984	0.10%
2024/05/22	0	0.00	6	73.95	74.15	-6	960	-0.63%
2024/05/21	0.1	73.80	0	0.00	73.75	0.1	944	0.01%
2024/05/20	2.5	77.28	0	0.00	77.45	2.5	914	0.27%
2024/05/17	1	77.35	1	77.30	77.50	0	845	0.00%
2024/05/16	1	77.60	0	0.00	77.45	1	812	0.12%
2024/05/15	9.1	77.11	0	0.00	76.90	9.1	790	1.15%
2024/05/14	0.1	76.80	0	0.00	76.70	0.1	768	0.01%
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/05/10	0.1	76.60	0	0.00	76.90	0.1	735	0.01%
2024/05/09	0	76.90	0	0.00	76.40	0	726	0.00%
2024/03/07	0	0.00	1.9	69.89	70.20	-1.9	640	-0.29%
2024/01/18	0	0.00	0.1	67.70	66.45	-0.1	584	-0.02%
2023/10/18	0	0.00	0.1	65.55	65.10	-0.1	600	-0.01%
2023/10/04	0	0.00	1	65.25	65.40	-1	627	-0.16%
2023/09/11	1	66.10	0	0.00	66.10	1	683	0.15%
2023/09/05	0	0.00	0.2	67.35	67.45	-0.2	717	-0.02%
2023/07/28	0	0.00	1	70.50	71.15	-1	922	-0.11%
2023/07/27	0	0.00	1	70.75	70.35	-1	929	-0.11%
2023/07/17	0	0.00	3	68.00	68.05	-3	976	-0.31%
2023/07/03	0	0.00	0.2	63.75	63.80	-0.2	1,023	-0.02%
2023/05/11	0	0.00	1	57.55	57.55	-1	1,073	-0.09%
2023/05/09	0	0.00	0.2	57.65	57.90	-0.2	1,074	-0.02%
2023/03/28	0	0.00	0	56.05	56.00	0	1,080	0.00%
2023/03/22	0	0.00	1	55.80	55.80	-1	1,081	-0.09%
2022/11/29	0	0.00	1	53.50	54.00	-1	1,120	-0.09%
2022/10/24	0	0.00	1	53.00	52.90	-1	1,064	-0.09%
2022/09/13	0	0.00	0	59.13	58.80	0	1,073	0.00%
2022/08/24	0	0.00	0.1	59.30	58.60	-0.1	1,076	-0.01%
2022/07/12	1	55.20	0	0.00	55.45	1	1,073	0.09%
2022/07/06	1	56.20	0	0.00	56.10	1	1,076	0.09%
2022/06/23	0	58.75	0	0.00	57.90	0	1,090	0.00%
2022/06/16	0	0.00	1	58.70	58.00	-1	1,100	-0.09%
2022/04/06	0	0.00	0.2	62.60	63.20	-0.2	1,226	-0.01%
2022/03/30	0	0.00	1	62.45	62.40	-1	1,230	-0.08%
2022/03/28	0	0.00	3	61.55	62.10	-3	1,228	-0.24%
2022/03/16	0	0.00	2	60.50	60.60	-2	1,233	-0.16%
2022/03/10	0	0.00	0	60.20	60.20	0	1,238	0.00%
2022/02/16	0	0.00	12	61.45	61.45	-12	1,512	-0.79%
2022/02/14	3	61.10	0	0.00	61.15	3	1,597	0.19%
2022/01/25	0.1	59.55	0	0.00	59.55	0.1	1,609	0.00%
2022/01/14	1	61.00	0	0.00	61.30	1	1,557	0.06%
2022/01/07	0	0.00	15	59.25	59.25	-15	1,452	-1.03%
2021/12/27	0	0.00	1	58.65	58.70	-1	1,313	-0.08%
2021/12/14	5	58.70	0	0.00	58.30	5	1,167	0.43%
2021/12/13	10	58.80	0	0.00	58.75	10	1,150	0.87%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/11/23	1	58.10	0	0.00	58.00	1	906	0.11%
2021/11/22	0	0.00	1	58.40	58.40	-1	882	-0.11%
2021/11/19	1	59.35	0	0.00	58.50	1	861	0.12%
2021/11/18	5	59.44	0	0.00	59.05	5	824	0.61%
2021/11/17	6	61.77	6	62.30	62.20	0	718	0.00%
2021/11/16	1	63.85	0	0.00	64.75	1	679	0.15%
2021/11/12	7	62.01	0	0.00	61.90	7	559	1.25%
2021/11/11	0	63.00	0	0.00	62.00	0	500	0.01%
2021/11/10	8	62.11	0	0.00	62.25	8	443	1.81%
2021/03/26	0	53.60	0	0.00	53.80	0	521	0.00%
2020/03/12	0	0.00	2	43.42	43.18	-2	237	-0.84%
2019/11/07	2	50.70	0	0.00	50.65	2	163	1.23%