復華富時高息低波 (00731)-富邦-彰化券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	69.19	0	0.00	68.90	0.2	1,216	0.02%
2024/11/21	0.1	68.74	0	0.00	68.70	0.1	1,217	0.01%
2024/11/20	10.4	69.06	0	0.00	69.05	10.4	1,214	0.86%
2024/11/19	0.1	69.12	0	0.00	69.00	0.1	1,215	0.01%
2024/11/18	0	71.80	0	0.00	71.45	0	1,198	0.00%
2024/11/15	0.4	72.00	0	0.00	71.75	0.4	1,227	0.03%
2024/11/14	0.1	71.58	0	0.00	71.60	0.1	1,242	0.01%
2024/11/13	0.2	72.37	0	0.00	72.35	0.2	1,236	0.01%
2024/11/12	1	72.50	0	0.00	72.45	1	1,234	0.08%
2024/11/07	0.1	73.70	0	0.00	73.50	0.1	1,220	0.01%
2024/11/06	1.1	73.31	0	0.00	73.05	1.1	1,219	0.09%
2024/11/05	0	72.95	0	0.00	72.75	0	1,227	0.00%
2024/11/04	20	72.80	0	0.00	72.65	20	1,245	1.61%
2024/11/01	0.1	72.56	0	0.00	72.70	0.1	1,252	0.01%
2024/10/30	0.1	73.52	0	0.00	73.40	0.1	1,262	0.01%
2024/10/29	0.2	73.53	0	0.00	73.35	0.2	1,259	0.02%
2024/10/28	0.3	74.26	0	0.00	74.25	0.3	1,242	0.02%
2024/10/25	2	74.00	0	0.00	74.05	2	1,241	0.16%
2024/10/24	0.2	74.00	0	0.00	73.85	0.2	1,238	0.01%
2024/10/21	0	74.60	0	0.00	74.25	0	1,247	0.00%
2024/10/18	0	74.54	6	74.30	74.25	-6	1,244	-0.48%
2024/10/16	0.1	73.86	0	0.00	73.60	0.1	1,260	0.01%
2024/10/15	1.1	73.99	0	0.00	74.10	1.1	1,258	0.09%
2024/10/14	0	0.00	8	72.95	73.15	-8	1,259	-0.64%
2024/10/11	0	73.05	0	0.00	72.90	0	1,256	0.00%
2024/10/08	0	72.70	0	0.00	72.90	0	1,261	0.00%
2024/10/07	0.1	72.92	0	0.00	73.30	0.1	1,262	0.00%
2024/10/01	0	0.00	0.1	73.55	73.00	-0.1	1,257	0.00%
2024/09/26	0.1	73.70	0	0.00	73.75	0.1	1,243	0.01%
2024/09/25	0	73.45	0	73.40	73.55	0	1,243	0.00%
2024/09/24	0	72.45	0	0.00	72.80	0	1,242	0.00%
2024/09/20	0	72.38	0	0.00	72.20	0	1,241	0.00%
2024/09/19	0	71.40	0	0.00	71.90	0	1,252	0.00%
2024/09/18	0.2	71.49	0	0.00	71.30	0.2	1,252	0.01%
2024/09/16	0	71.60	0	0.00	71.95	0	1,249	0.00%
2024/09/13	0.1	71.36	0	0.00	71.35	0.1	1,261	0.01%
2024/09/10	0.1	69.97	0	0.00	70.00	0.1	1,302	0.01%
2024/09/09	0	69.95	0	0.00	70.10	0	1,312	0.00%
2024/09/06	0	70.95	0	0.00	70.85	0	1,318	0.00%
2024/09/05	0	70.45	0	0.00	70.45	0	1,317	0.00%
2024/09/04	2.1	70.00	0	71.10	70.65	2	1,314	0.16%
2024/09/03	0	72.95	0	0.00	72.80	0	1,291	0.00%
2024/09/02	0	73.24	0	0.00	72.95	0	1,287	0.00%
2024/08/30	0	73.30	0	0.00	73.15	0	1,287	0.00%
2024/08/29	0	73.25	0	0.00	73.00	0	1,291	0.00%
2024/08/28	0	73.01	0	0.00	73.25	0	1,290	0.00%
2024/08/27	0	72.65	0	72.75	72.80	0	1,293	0.00%
2024/08/26	1	72.86	0	0.00	72.70	1	1,298	0.08%
2024/08/23	0	72.74	0	0.00	73.00	0	1,295	0.00%
2024/08/22	0	73.18	1	73.05	72.85	-1	1,294	-0.08%
2024/08/21	2.2	73.28	0	0.00	73.00	2.2	1,305	0.17%
2024/08/20	4.1	74.05	0	0.00	73.55	4.1	1,286	0.32%
2024/08/19	6	77.38	0	0.00	77.55	6	1,287	0.47%
2024/08/16	1	77.15	0	0.00	77.10	1	1,233	0.08%
2024/08/15	4.1	76.66	0	0.00	76.40	4.1	1,227	0.33%
2024/08/14	0.2	77.18	0.1	77.20	77.30	0.1	1,263	0.01%
2024/08/12	2	75.63	0	0.00	75.45	2	1,288	0.16%
2024/08/09	0.1	74.30	0	0.00	74.65	0.1	1,289	0.01%
2024/08/08	0.2	73.09	0	0.00	72.85	0.2	1,288	0.01%
2024/08/07	2.2	73.31	0	0.00	74.00	2.2	1,299	0.17%
2024/08/06	1.2	71.92	0	0.00	72.35	1.2	1,291	0.09%
2024/08/05	0.1	71.85	0	74.00	70.95	0	1,283	0.00%
2024/08/02	0.3	76.48	0	0.00	75.80	0.3	1,266	0.02%
2024/07/31	0	0.00	0.4	77.20	77.15	-0.4	1,268	-0.03%
2024/07/30	0	76.03	0	0.00	76.65	0	1,285	0.00%
2024/07/23	0	0.00	0.2	78.00	77.95	-0.2	1,270	-0.02%
2024/07/22	0	0.00	1	76.60	76.50	-1	1,265	-0.08%
2024/07/19	0	78.50	1.5	78.07	78.30	-1.4	1,257	-0.11%
2024/07/18	0	0.00	0	79.25	79.45	0	1,253	0.00%
2024/07/08	0	0.00	0.1	79.50	80.10	-0.1	1,205	0.00%
2024/07/03	0	0.00	0.4	78.00	77.75	-0.4	1,189	-0.03%
2024/06/28	0	0.00	0.2	78.00	77.80	-0.2	1,184	-0.02%
2024/06/27	0.1	77.30	0	0.00	77.60	0.1	1,184	0.01%
2024/06/26	1	77.70	0.4	78.00	77.85	0.6	1,182	0.05%
2024/06/25	0	0.00	2	77.60	78.05	-2	1,176	-0.17%
2024/06/24	0.2	77.85	0	0.00	78.10	0.2	1,162	0.02%
2024/06/21	0.2	78.88	0.1	78.85	79.00	0.1	1,156	0.01%
2024/06/18	0	76.80	0	0.00	77.00	0	1,107	0.00%
2024/06/17	0.1	76.55	0	0.00	76.70	0.1	1,094	0.01%
2024/06/11	0.1	74.70	0	0.00	74.70	0.1	1,050	0.01%
2024/06/07	0	74.85	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0.1	74.85	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	1	73.85	0	0.00	74.25	1	1,033	0.10%
2024/06/04	2.2	74.04	0.8	74.40	74.10	1.4	1,036	0.14%
2024/06/03	0	74.60	0	0.00	74.75	0	1,030	0.00%
2024/05/31	2.6	73.99	0	0.00	73.80	2.6	1,025	0.25%
2024/05/30	2.1	74.24	0	0.00	74.10	2.1	1,019	0.21%
2024/05/29	0.1	75.58	0	0.00	74.90	0.1	1,012	0.01%
2024/05/28	1.1	75.48	0	0.00	75.50	1.1	1,006	0.11%
2024/05/27	0.1	74.80	0	0.00	75.25	0.1	1,005	0.01%
2024/05/24	0.1	74.82	0.3	74.65	74.15	-0.2	985	-0.02%
2024/05/23	1	74.40	0	0.00	74.40	1	984	0.10%
2024/05/22	0	0.00	6	73.95	74.15	-6	960	-0.63%
2024/05/21	0.1	73.80	0	0.00	73.75	0.1	944	0.01%
2024/05/20	2.5	77.28	0	0.00	77.45	2.5	914	0.27%
2024/05/17	1	77.35	1	77.30	77.50	0	845	0.00%
2024/05/16	1	77.60	0	0.00	77.45	1	812	0.12%
2024/05/15	9.1	77.11	0	0.00	76.90	9.1	790	1.15%
2024/05/14	0.1	76.80	0	0.00	76.70	0.1	768	0.01%
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/05/10	0.1	76.60	0	0.00	76.90	0.1	735	0.01%
2024/05/09	0	76.90	0	0.00	76.40	0	726	0.00%
2024/03/07	0	0.00	1.9	69.89	70.20	-1.9	640	-0.29%
2024/01/18	0	0.00	0.1	67.70	66.45	-0.1	584	-0.02%
2023/10/18	0	0.00	0.1	65.55	65.10	-0.1	600	-0.01%
2023/10/04	0	0.00	1	65.25	65.40	-1	627	-0.16%
2023/09/11	1	66.10	0	0.00	66.10	1	683	0.15%
2023/09/05	0	0.00	0.2	67.35	67.45	-0.2	717	-0.02%
2023/07/28	0	0.00	1	70.50	71.15	-1	922	-0.11%
2023/07/27	0	0.00	1	70.75	70.35	-1	929	-0.11%
2023/07/17	0	0.00	3	68.00	68.05	-3	976	-0.31%
2023/07/03	0	0.00	0.2	63.75	63.80	-0.2	1,023	-0.02%
2023/05/11	0	0.00	1	57.55	57.55	-1	1,073	-0.09%
2023/05/09	0	0.00	0.2	57.65	57.90	-0.2	1,074	-0.02%
2023/03/28	0	0.00	0	56.05	56.00	0	1,080	0.00%
2023/03/22	0	0.00	1	55.80	55.80	-1	1,081	-0.09%
2022/11/29	0	0.00	1	53.50	54.00	-1	1,120	-0.09%
2022/10/24	0	0.00	1	53.00	52.90	-1	1,064	-0.09%
2022/09/13	0	0.00	0	59.13	58.80	0	1,073	0.00%
2022/08/24	0	0.00	0.1	59.30	58.60	-0.1	1,076	-0.01%
2022/07/12	1	55.20	0	0.00	55.45	1	1,073	0.09%
2022/07/06	1	56.20	0	0.00	56.10	1	1,076	0.09%
2022/06/23	0	58.75	0	0.00	57.90	0	1,090	0.00%
2022/06/16	0	0.00	1	58.70	58.00	-1	1,100	-0.09%
2022/04/06	0	0.00	0.2	62.60	63.20	-0.2	1,226	-0.01%
2022/03/30	0	0.00	1	62.45	62.40	-1	1,230	-0.08%
2022/03/28	0	0.00	3	61.55	62.10	-3	1,228	-0.24%
2022/03/16	0	0.00	2	60.50	60.60	-2	1,233	-0.16%
2022/03/10	0	0.00	0	60.20	60.20	0	1,238	0.00%
2022/02/16	0	0.00	12	61.45	61.45	-12	1,512	-0.79%
2022/02/14	3	61.10	0	0.00	61.15	3	1,597	0.19%
2022/01/25	0.1	59.55	0	0.00	59.55	0.1	1,609	0.00%
2022/01/14	1	61.00	0	0.00	61.30	1	1,557	0.06%
2022/01/07	0	0.00	15	59.25	59.25	-15	1,452	-1.03%
2021/12/27	0	0.00	1	58.65	58.70	-1	1,313	-0.08%
2021/12/14	5	58.70	0	0.00	58.30	5	1,167	0.43%
2021/12/13	10	58.80	0	0.00	58.75	10	1,150	0.87%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/11/23	1	58.10	0	0.00	58.00	1	906	0.11%
2021/11/22	0	0.00	1	58.40	58.40	-1	882	-0.11%
2021/11/19	1	59.35	0	0.00	58.50	1	861	0.12%
2021/11/18	5	59.44	0	0.00	59.05	5	824	0.61%
2021/11/17	6	61.77	6	62.30	62.20	0	718	0.00%
2021/11/16	1	63.85	0	0.00	64.75	1	679	0.15%
2021/11/12	7	62.01	0	0.00	61.90	7	559	1.25%
2021/11/11	0	63.00	0	0.00	62.00	0	500	0.01%
2021/11/10	8	62.11	0	0.00	62.25	8	443	1.81%
2021/03/26	0	53.60	0	0.00	53.80	0	521	0.00%
2020/03/12	0	0.00	2	43.42	43.18	-2	237	-0.84%
2019/11/07	2	50.70	0	0.00	50.65	2	163	1.23%