元大全球AI (00762)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	73.78	1.2	73.71	73.90	-0.1	281	-0.02%
2025/01/20	0	0.00	1	72.00	72.10	-1	274	-0.36%
2025/01/14	0	0.00	0.1	70.05	70.00	-0.1	271	-0.03%
2025/01/08	0.1	71.70	0	0.00	71.55	0.1	259	0.03%
2025/01/03	0	0.00	0.2	70.10	69.90	-0.2	247	-0.07%
2024/12/31	0	69.60	2	69.40	69.55	-2	252	-0.79%
2024/12/23	1	70.65	0	0.00	70.85	1	250	0.40%
2024/12/20	0	69.00	0	0.00	68.90	0	247	0.02%
2024/12/19	0.1	70.22	2	70.20	69.95	-1.9	247	-0.76%
2024/12/16	0	0.00	1	73.05	73.00	-1	237	-0.42%
2024/12/12	0	0.00	0.1	73.35	73.40	-0.1	233	-0.05%
2024/12/11	0	71.70	0	0.00	71.65	0	231	0.01%
2024/12/05	0.1	73.15	0	0.00	73.55	0.1	221	0.02%
2024/11/27	0	0.00	0.6	70.33	70.15	-0.6	215	-0.28%
2024/11/26	0.1	70.45	1	70.50	70.60	-1	216	-0.44%
2024/11/25	0	0.00	0.4	70.75	70.65	-0.4	214	-0.19%
2024/11/21	0	0.00	0	70.45	70.75	0	211	-0.02%
2024/11/20	0	0.00	1	69.30	69.30	-1	205	-0.49%
2024/11/07	0	0.00	1	66.65	66.60	-1	195	-0.51%
2024/11/05	0	63.00	0	0.00	62.85	0	189	0.03%
2024/10/30	0	0.00	0.1	65.90	65.80	-0.1	216	-0.04%
2024/10/18	0	0.00	0.7	64.00	63.85	-0.7	226	-0.29%
2024/10/15	0	0.00	0.1	64.65	64.65	-0.1	230	-0.03%
2024/10/14	0	0.00	1	64.10	64.10	-1	229	-0.44%
2024/09/26	0	0.00	0.2	61.65	61.60	-0.2	234	-0.06%
2024/09/20	0	0.00	0.2	60.00	59.95	-0.2	241	-0.09%
2024/09/04	1	56.40	0	0.00	56.40	1	271	0.37%
2024/08/29	0.1	58.05	0	0.00	57.70	0.1	280	0.02%
2024/08/23	0.1	59.30	0	0.00	59.45	0.1	293	0.02%
2024/08/14	5	58.40	0	0.00	58.25	5	319	1.56%
2024/08/09	0.1	56.85	0	0.00	56.50	0.1	336	0.03%
2024/08/05	0	55.30	0	0.00	54.40	0	326	0.01%
2024/07/15	0	0.00	0.1	66.58	66.70	-0.1	339	-0.03%
2024/07/12	1	65.80	1	65.85	65.75	0	343	0.00%
2024/07/08	2	65.15	0	0.00	65.20	2	355	0.56%
2024/06/28	2	64.45	0	0.00	64.40	2	360	0.56%
2024/06/25	0	0.00	1	62.35	62.45	-1	356	-0.28%
2024/06/24	0.1	63.30	0	0.00	63.25	0.1	355	0.02%
2024/06/21	0.1	63.54	0	0.00	63.65	0.1	361	0.01%
2024/06/20	0	0.00	0	64.50	64.45	0	360	0.00%
2024/06/18	0	0.00	0.5	63.80	63.80	-0.5	368	-0.13%
2024/06/17	0	0.00	0	63.75	63.75	0	375	-0.01%
2024/06/13	0	0.00	0.6	63.65	63.60	-0.6	375	-0.15%
2024/06/07	0	0.00	0.1	62.30	62.35	-0.1	381	-0.03%
2024/06/06	0	62.30	0.5	62.35	62.35	-0.5	384	-0.13%
2024/06/05	1	61.05	0	0.00	61.15	1	396	0.25%
2024/06/04	0	0.00	0.5	61.20	61.05	-0.5	403	-0.12%
2024/06/03	1.1	61.06	0.9	61.19	61.15	0.2	408	0.06%
2024/05/31	0.1	61.09	0.3	61.02	61.00	-0.2	414	-0.06%
2024/05/29	1	62.35	0	0.00	62.30	1	437	0.23%
2024/05/24	0.1	61.10	1	61.00	61.10	-1	449	-0.21%
2024/05/23	0	0.00	0.1	61.88	62.00	-0.1	463	-0.03%
2024/05/22	0	0.00	1.2	61.27	61.30	-1.2	469	-0.26%
2024/05/17	0	0.00	1	60.45	60.45	-1	482	-0.21%
2024/05/10	0	58.88	0	0.00	58.90	0	533	0.01%
2024/05/09	0.1	58.76	0	0.00	58.70	0.1	533	0.03%
2024/05/08	0	58.80	0	0.00	58.85	0	537	0.00%
2024/05/06	0	0.00	0.1	58.05	58.05	-0.1	537	-0.02%
2024/05/02	0.1	57.10	0	0.00	57.00	0.1	545	0.01%
2024/04/30	0	58.00	0	0.00	57.80	0	546	0.00%
2024/04/29	1	58.35	0	0.00	58.50	1	549	0.18%
2024/04/25	0.1	56.20	0	0.00	55.90	0.1	548	0.02%
2024/04/24	0	0.00	0	57.55	57.65	0	545	0.00%
2024/04/19	0.2	56.15	0	0.00	56.10	0.2	548	0.04%
2024/04/18	0.1	57.11	0	0.00	57.00	0.1	539	0.03%
2024/04/17	1.2	57.97	0	0.00	57.90	1.2	540	0.22%
2024/04/16	0.1	57.79	0	0.00	57.80	0.1	536	0.02%
2024/04/15	0.1	59.20	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0.1	59.95	0	0.00	60.00	0.1	527	0.02%
2024/04/11	0.1	59.00	0	0.00	59.05	0.1	526	0.02%
2024/04/10	1.1	59.21	0	0.00	59.30	1.1	525	0.21%
2024/04/09	2.2	59.55	1	59.40	59.50	1.2	522	0.24%
2024/04/08	0.1	59.60	2	59.55	59.60	-1.9	522	-0.37%
2024/04/03	0.1	59.75	1	59.60	59.60	-0.9	516	-0.18%
2024/04/01	1	60.35	0	0.00	60.30	1	516	0.19%
2024/03/29	0	60.20	0	0.00	60.05	0	519	0.01%
2024/03/28	0.2	60.30	0	0.00	60.25	0.2	519	0.04%
2024/03/27	1.1	59.96	0.4	59.87	60.05	0.7	517	0.14%
2024/03/26	0.1	59.60	0	0.00	59.80	0.1	517	0.01%
2024/03/22	0	0.00	0.3	59.40	59.35	-0.3	510	-0.06%
2024/03/20	0.1	58.40	0	0.00	58.05	0.1	498	0.02%
2024/03/15	1.2	58.44	0	0.00	58.45	1.2	481	0.24%
2024/03/14	2	59.10	0	0.00	59.10	2	477	0.42%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/11	0.2	58.90	0	0.00	58.55	0.2	464	0.03%
2024/03/08	0.1	60.15	0	0.00	60.15	0.1	442	0.01%
2024/03/07	1	59.10	1.4	59.18	59.10	-0.4	433	-0.09%
2024/03/06	1.1	58.80	0	0.00	59.00	1.1	425	0.25%
2024/03/05	1	59.50	0.2	59.65	59.60	0.8	410	0.19%
2024/03/04	2	59.50	0.3	59.50	59.45	1.8	404	0.43%
2024/03/01	0.2	57.79	0	0.00	58.00	0.2	383	0.06%
2024/02/27	0.1	56.80	0	0.00	56.80	0.1	365	0.03%
2024/02/26	1.1	56.67	0	0.00	56.85	1.1	359	0.31%
2024/02/23	0	0.00	1.2	57.24	57.20	-1.2	342	-0.35%
2024/02/22	0.1	56.00	0.2	56.00	55.90	-0.2	329	-0.06%
2024/02/21	0.1	54.85	0	0.00	54.65	0.1	315	0.02%
2024/02/20	0.1	55.75	0	0.00	55.50	0.1	308	0.03%
2024/02/16	1	56.70	0	0.00	56.40	1	303	0.33%
2024/02/15	1	56.80	1	57.00	57.00	0	291	0.00%
2024/02/05	0.1	55.36	0	0.00	55.10	0.1	270	0.03%
2024/02/02	0.2	53.91	0	0.00	54.10	0.2	256	0.06%